Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,190 | 6,586.71 | 5.95 | 0.010 | 5.96 | 100 | 0.17% | -9.57% | -16.90% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026980 | S&P 500 | Mini Future | Short | 6,650 | 6,586.71 | 1.561 | 0.010 | 1.571 | 100 | -2.19% | -31.51% | -43.11% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,068.7 | 19.227 | 0.010 | 19.237 | 100 | 1.28% | -10.13% | -11.09% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,068.7 | 17.454 | 0.010 | 17.464 | 100 | 1.38% | -10.72% | -12.00% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 283.454 | 357.656 | 6.07 | 0.380 | 6.45 | 10 | -4.26% | 15.84% | 167.40% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 278.392 | 357.656 | 6.47 | 0.380 | 6.85 | 10 | -4.01% | 14.92% | 142.32% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,088.537 | 23,840.8 | 49.302 | 0.010 | 49.312 | 100 | -2.51% | -0.97% | 8.85% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,893.117 | 23,840.8 | 7.63 | 0.010 | 7.64 | 500 | -3.66% | -0.52% | 12.21% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,697.698 | 23,840.8 | 5.4 | 0.010 | 5.41 | 500 | -5.10% | -0.74% | 18.68% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911642 | DAX | Knock-Out Warrant (open end) | Put | 25,552.088 | 23,840.8 | 3.26 | 0.010 | 3.27 | 500 | -8.17% | -1.21% | 36.40% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,964.34 | 23,840.8 | 10.815 | 0.010 | 10.825 | 100 | -10.41% | -4.56% | 69.70% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,924.493 | 23,840.8 | 10.445 | 0.010 | 10.455 | 100 | -10.74% | -4.72% | 74.11% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,884.645 | 23,840.8 | 10.075 | 0.010 | 10.085 | 100 | -11.09% | -4.89% | 79.08% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027525 | DAX | Knock-Out Warrant (open end) | Put | 24,745.18 | 23,840.8 | 8.78 | 0.010 | 8.79 | 100 | -12.51% | -5.58% | 102.49% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,437.277 | 45,906.7 | 4.429 | 0.010 | 4.439 | 1,000 | -1.84% | -6.68% | -17.38% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,838.224 | 45,906.7 | 0.805 | 0.010 | 0.815 | 1,000 | -10.36% | -28.44% | -51.83% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,964.537 | 24,068.7 | 39.109 | 0.010 | 39.119 | 100 | 0.57% | -5.45% | -8.19% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.64 | 24,068.7 | 7.03 | 0.010 | 7.04 | 500 | 0.00% | -4.87% | -8.82% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.784 | 24,068.7 | 29.561 | 0.010 | 29.571 | 100 | 0.75% | -7.20% | -10.21% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,665.01 | 24,068.7 | 20.807 | 0.010 | 20.817 | 100 | 1.06% | -10.06% | -13.50% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.