Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017161 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,450.018 | 9,367.52 | 0.34 | 0.010 | 0.35 | 100 | -15.00% | -46.88% | ― | 28 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,949.672 | 9,367.52 | 0.85 | 0.010 | 0.86 | 100 | -6.59% | -26.09% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,039.153 | 24,078.5 | 1.68 | 0.010 | 1.69 | 500 | -2.33% | 22.63% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,938.726 | 24,078.5 | 1.84 | 0.010 | 1.85 | 500 | -2.13% | 20.26% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017229 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,386.15 | 24,078.5 | 0.55 | 0.010 | 0.56 | 500 | -1.79% | -40.86% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,436.147 | 24,078.5 | 0.63 | 0.010 | 0.64 | 500 | -1.56% | -37.62% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017245 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,636.135 | 24,078.5 | 0.94 | 0.010 | 0.95 | 500 | -1.05% | -28.79% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,994.13 | 6,588.52 | 11.2 | 0.050 | 11.25 | 100 | -0.88% | -5.88% | ― | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,825.764 | 12,171.8 | 0.76 | 0.010 | 0.77 | 500 | -8.43% | -28.30% | ― | 28 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467017278 | Gold | Mini Future | Long | 3,375 | 3,641.22 | 2.56 | 0.010 | 2.57 | 100 | -2.29% | -3.03% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017286 | Gold | Mini Future | Long | 3,350 | 3,641.22 | 2.76 | 0.010 | 2.77 | 100 | -2.13% | -2.82% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017294 | Gold | Mini Future | Long | 3,325 | 3,641.22 | 2.95 | 0.010 | 2.96 | 100 | -2.32% | -2.64% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017310 | Gold | Mini Future | Short | 3,950 | 3,641.22 | 3.1 | 0.010 | 3.11 | 100 | 0.32% | 0.98% | ― | 2 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1467017328 | Platinum | Mini Future | Long | 1,300 | 1,399.17 | 1.24 | 0.010 | 1.25 | 100 | -5.34% | -1.59% | ― | 2 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1467017336 | Platinum | Mini Future | Short | 1,450 | 1,399.17 | 1.23 | 0.010 | 1.24 | 100 | 1.65% | -6.82% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017344 | Silver | Mini Future | Long | 39 | 42.19 | 3.33 | 0.020 | 3.35 | 1 | -0.89% | 13.65% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017351 | Silver | Mini Future | Long | 38 | 42.19 | 4.1 | 0.020 | 4.12 | 1 | -0.97% | 10.81% | ― | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017369 | Silver | Mini Future | Short | 46 | 42.19 | 4.18 | 0.020 | 4.2 | 1 | -0.95% | -10.11% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017377 | Gold | Knock-Out Warrant (open end) | Call | 3,360.33 | 3,641.22 | 2.25 | 0.010 | 2.26 | 100 | -3.02% | -3.85% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017385 | Gold | Knock-Out Warrant (open end) | Call | 3,335.253 | 3,641.22 | 2.45 | 0.010 | 2.46 | 100 | -2.78% | -3.16% | ― | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.