Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,580 | 7,420.59 | 10.574 | 0.010 | 10.584 | 100 | -2.18% | -2.76% | -0.89% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,540 | 7,420.59 | 10.308 | 0.010 | 10.318 | 100 | -2.24% | -2.76% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,480 | 7,420.59 | 9.764 | 0.010 | 9.774 | 100 | -2.37% | -2.97% | -1.11% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,460 | 7,420.59 | 9.59 | 0.010 | 9.6 | 100 | -2.44% | -2.94% | -1.24% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,430 | 7,420.59 | 9.409 | 0.010 | 9.419 | 100 | -2.46% | -3.02% | -1.22% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,380 | 7,420.59 | 8.993 | 0.010 | 9.003 | 100 | -2.57% | -3.16% | -1.36% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,340 | 7,420.59 | 8.67 | 0.010 | 8.68 | 100 | -2.67% | -3.27% | -1.56% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,280 | 7,420.59 | 8.179 | 0.010 | 8.189 | 100 | -2.82% | -3.41% | -1.66% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,230 | 7,420.59 | 7.77 | 0.010 | 7.78 | 100 | -3.12% | -3.68% | -1.91% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,180 | 7,420.59 | 7.348 | 0.010 | 7.358 | 100 | -3.15% | -3.88% | -2.05% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,100 | 7,420.59 | 6.739 | 0.010 | 6.749 | 100 | -3.67% | -4.14% | -2.36% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,050 | 7,420.59 | 6.264 | 0.010 | 6.274 | 100 | -3.68% | -4.44% | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,010 | 7,420.59 | 5.942 | 0.010 | 5.952 | 100 | -4.05% | -4.68% | -3.02% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,980 | 7,420.59 | 5.711 | 0.010 | 5.721 | 100 | -4.02% | -4.83% | ― | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,960 | 7,420.59 | 5.534 | 0.010 | 5.544 | 100 | -4.16% | -4.98% | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,940 | 7,420.59 | 5.396 | 0.010 | 5.406 | 100 | -4.46% | -5.20% | -3.51% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,920 | 7,420.59 | 5.209 | 0.010 | 5.219 | 100 | -4.40% | -5.27% | ― | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,900 | 7,420.59 | 5.09 | 0.010 | 5.1 | 100 | -2.12% | -4.68% | -3.78% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,900 | 7,420.59 | 5.096 | 0.010 | 5.106 | 100 | -4.82% | -5.51% | -3.76% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,890 | 7,420.59 | 5.029 | 0.010 | 5.039 | 100 | -4.55% | -5.45% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.