Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 24,082.1 | 0.01 | 0.071 | 0.081 | 100 | -87.65% | -87.65% | -94.65% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,082.1 | 0.851 | 0.010 | 0.861 | 100 | -3.08% | -19.26% | -38.69% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 18,812.823 | 23,763.4 | 46.545 | 0.010 | 46.555 | 100 | 0.94% | -0.88% | -13.43% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405740 | DAX | Mini Future | Long | 18,820 | 23,763.4 | 48.443 | 0.010 | 48.453 | 100 | 0.91% | -0.84% | -12.99% | 7 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938853 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,828.901 | 24,082.1 | 41.873 | 0.010 | 41.883 | 100 | -0.65% | 6.00% | 3.16% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373400600 | DAX | Mini Future | Long | 18,830 | 23,763.4 | 9.68 | 0.010 | 9.69 | 500 | 1.15% | -1.53% | -13.18% | 12 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937236 | NASDAQ 100 | Mini Future | Long | 18,830 | 24,082.1 | 44.292 | 0.010 | 44.302 | 100 | -0.62% | 5.69% | 2.94% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351835 | NASDAQ 100 | Mini Future | Long | 18,830 | 24,082.1 | 8.86 | 0.010 | 8.87 | 500 | -0.45% | 4.11% | 2.90% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 18,830.38 | 23,763.4 | 9.24 | 0.010 | 9.25 | 500 | 1.20% | -1.60% | -14.05% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 18,834.418 | 23,763.4 | 46.343 | 0.010 | 46.353 | 100 | 0.94% | -0.89% | -13.48% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 18,840 | 23,763.4 | 48.281 | 0.010 | 48.291 | 100 | 0.91% | -0.84% | -13.03% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 18,856.013 | 23,763.4 | 46.141 | 0.010 | 46.151 | 100 | 0.95% | -0.90% | -13.53% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 18,860 | 23,763.4 | 48.083 | 0.010 | 48.093 | 100 | 0.91% | -0.85% | -13.08% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400725 | DAX | Knock-Out Warrant (open end) | Call | 18,868.132 | 23,763.4 | 9.17 | 0.010 | 9.18 | 500 | 1.21% | -1.61% | -13.90% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 18,873.561 | 23,763.4 | 45.977 | 0.010 | 45.987 | 100 | 0.95% | -0.90% | -13.57% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 18,880 | 23,763.4 | 47.884 | 0.010 | 47.894 | 100 | 0.92% | -0.85% | -13.12% | 8 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937244 | NASDAQ 100 | Mini Future | Long | 18,880 | 24,082.1 | 43.889 | 0.010 | 43.899 | 100 | -0.62% | 5.74% | 2.97% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938861 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,880.623 | 24,082.1 | 41.433 | 0.010 | 41.443 | 100 | -0.65% | 6.06% | 3.20% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352015 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,880.623 | 24,082.1 | 8.3 | 0.010 | 8.31 | 500 | -0.36% | 4.53% | 3.23% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 18,895.151 | 23,763.4 | 45.775 | 0.010 | 45.785 | 100 | 0.95% | -0.90% | -13.62% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.