Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571676274 | NASDAQ 100 | Mini Future | Short | 30,500 | 29,590.6 | 12.185 | 0.010 | 12.195 | 100 | -8.65% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683759 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,500 | 29,590.6 | 6.991 | 0.010 | 7.001 | 100 | -13.05% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495643 | NASDAQ 100 | Warrant | Call | 30,500 | 29,590.6 | 22.458 | 0.010 | 22.468 | 100 | 2.57% | 14.15% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495601 | NASDAQ 100 | Warrant | Call | 30,500 | 29,590.6 | 17.07 | 0.010 | 17.08 | 100 | 3.05% | 17.99% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495700 | NASDAQ 100 | Warrant | Put | 30,500 | 29,590.6 | 8.269 | 0.030 | 8.299 | 100 | -10.78% | -34.29% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,590.6 | 19.485 | 0.010 | 19.495 | 100 | -2.86% | -9.52% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 29,590.6 | 15.412 | 0.010 | 15.422 | 100 | -4.02% | -12.75% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,590.6 | 22.321 | 0.010 | 22.331 | 100 | -2.22% | -7.71% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,545.87 | 29,590.6 | 8.13 | 0.010 | 8.14 | 100 | -11.63% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571676282 | NASDAQ 100 | Mini Future | Short | 30,550 | 29,590.6 | 12.591 | 0.010 | 12.601 | 100 | -8.52% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 51,187 | 16.833 | 0.010 | 16.843 | 1,000 | 1.57% | 1.23% | 8.53% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,590.172 | 51,187 | 16.414 | 0.010 | 16.424 | 1,000 | 1.63% | 1.28% | 8.69% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,595.865 | 29,590.6 | 8.519 | 0.010 | 8.529 | 100 | -11.16% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675938 | NASDAQ 100 | Mini Future | Short | 30,600 | 29,590.6 | 12.969 | 0.010 | 12.979 | 100 | -8.28% | -27.80% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,600 | 29,590.6 | 7.7 | 0.010 | 7.71 | 100 | -11.98% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675995 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,642.407 | 29,590.6 | 8.88 | 0.010 | 8.89 | 100 | -10.77% | -35.37% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675946 | NASDAQ 100 | Mini Future | Short | 30,650 | 29,590.6 | 13.375 | 0.010 | 13.385 | 100 | -8.05% | -27.19% | ― | 5 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,667.233 | 24,606.2 | 56.036 | 0.010 | 56.046 | 100 | 0.27% | -0.27% | -8.69% | 12 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517326489 | DAX | Knock-Out Warrant (open end) | Put | 30,669.399 | 24,606.2 | 11.22 | 0.010 | 11.23 | 500 | -5.79% | -0.53% | -8.63% | 13 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676001 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,692.399 | 29,590.6 | 9.269 | 0.010 | 9.279 | 100 | -10.38% | -34.40% | ― | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.