Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,747.456 | 45,924.1 | 21.637 | 0.010 | 21.647 | 1,000 | 0.15% | 1.64% | 1.93% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 18,748.038 | 23,763.4 | 47.183 | 0.010 | 47.193 | 100 | 1.00% | -0.80% | -13.23% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405716 | DAX | Mini Future | Long | 18,750 | 23,763.4 | 49.072 | 0.010 | 49.082 | 100 | 0.96% | -0.76% | -12.80% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400733 | DAX | Knock-Out Warrant (open end) | Call | 18,760.274 | 23,763.4 | 9.38 | 0.010 | 9.39 | 500 | 1.30% | -1.47% | -13.55% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 18,769.633 | 23,763.4 | 46.981 | 0.010 | 46.991 | 100 | 1.00% | -0.81% | -13.28% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405724 | DAX | Mini Future | Long | 18,770 | 23,763.4 | 48.873 | 0.010 | 48.883 | 100 | 0.97% | -0.76% | -12.85% | 7 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,777.179 | 24,082.1 | 8.46 | 0.010 | 8.47 | 500 | -0.47% | 4.32% | 3.05% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938846 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,777.179 | 24,082.1 | 42.284 | 0.010 | 42.294 | 100 | -0.64% | 5.95% | 3.13% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937228 | NASDAQ 100 | Mini Future | Long | 18,780 | 24,082.1 | 44.695 | 0.010 | 44.705 | 100 | -0.61% | 5.63% | 2.90% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 18,780.43 | 23,763.4 | 46.88 | 0.010 | 46.89 | 100 | 1.00% | -0.81% | -13.30% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 18,790 | 23,763.4 | 9.76 | 0.010 | 9.77 | 500 | 1.24% | -1.41% | -13.24% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 18,791.228 | 23,763.4 | 46.779 | 0.010 | 46.789 | 100 | 1.01% | -0.81% | -13.32% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405732 | DAX | Mini Future | Long | 18,800 | 23,763.4 | 48.674 | 0.010 | 48.684 | 100 | 0.97% | -0.77% | -12.89% | 7 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 24,082.1 | 42.104 | 0.010 | 42.114 | 100 | -0.42% | 6.33% | 4.63% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 23,763.4 | 48.088 | 0.020 | 48.108 | 100 | 1.08% | -0.73% | -12.44% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646249 | DAX | Warrant | Call | 18,800 | 23,763.4 | 46.477 | 0.020 | 46.497 | 100 | 1.16% | -0.58% | -12.57% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 23,763.4 | 0.01 | 0.040 | 0.05 | 100 | -80.00% | -80.00% | -91.38% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 23,763.4 | 0.608 | 0.010 | 0.618 | 100 | -6.17% | -16.25% | -31.07% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 24,082.1 | 42.112 | 0.010 | 42.122 | 100 | -0.42% | 6.26% | 4.30% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,082.1 | 44.375 | 0.010 | 44.385 | 100 | -0.44% | 5.55% | 3.14% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.