Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571677553 | NASDAQ 100 | Mini Future | Short | 30,250 | 29,555.7 | 10.465 | 0.010 | 10.475 | 100 | -7.69% | ― | ― | 9 Jun. 2026 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,270 | 24,556.5 | 7.16 | 0.010 | 7.17 | 100 | -4.02% | -2.05% | 26.50% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,278.204 | 51,158.5 | 16.662 | 0.010 | 16.672 | 1,000 | 1.61% | 1.26% | 8.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 51,158.5 | 17.082 | 0.010 | 17.092 | 1,000 | 1.56% | 1.22% | 8.44% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,296.822 | 29,555.7 | 6.497 | 0.010 | 6.507 | 100 | -10.48% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677561 | NASDAQ 100 | Mini Future | Short | 30,300 | 29,555.7 | 10.871 | 0.010 | 10.881 | 100 | -7.43% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683734 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 29,555.7 | 5.834 | 0.010 | 5.844 | 100 | -11.91% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680151 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,346.818 | 29,555.7 | 6.816 | 0.010 | 6.826 | 100 | -9.84% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677579 | NASDAQ 100 | Mini Future | Short | 30,350 | 29,555.7 | 11.277 | 0.010 | 11.287 | 100 | -7.32% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,396.814 | 29,555.7 | 7.272 | 0.010 | 7.282 | 100 | -9.48% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 51,158.5 | 17 | 0.010 | 17.01 | 1,000 | 1.13% | 1.19% | 8.42% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677587 | NASDAQ 100 | Mini Future | Short | 30,400 | 29,555.7 | 11.684 | 0.010 | 11.694 | 100 | -6.93% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683742 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,400 | 29,555.7 | 6.548 | 0.010 | 6.558 | 100 | -10.69% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495452 | NASDAQ 100 | Warrant | Call | 30,400 | 29,555.7 | 1.327 | 0.030 | 1.357 | 100 | 7.19% | 43.00% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495536 | NASDAQ 100 | Warrant | Call | 30,400 | 29,555.7 | 10.937 | 0.010 | 10.947 | 100 | 3.55% | 27.14% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 51,158.5 | 16.958 | 0.010 | 16.968 | 1,000 | 1.57% | 1.23% | 8.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,434.188 | 51,158.5 | 16.538 | 0.010 | 16.548 | 1,000 | 1.62% | 1.27% | 8.65% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,446.811 | 29,555.7 | 7.66 | 0.010 | 7.67 | 100 | -9.06% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677595 | NASDAQ 100 | Mini Future | Short | 30,450 | 29,555.7 | 12.09 | 0.010 | 12.1 | 100 | -6.71% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680185 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,496.807 | 29,555.7 | 8.049 | 0.010 | 8.059 | 100 | -8.65% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.