Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,130.123 | 12,179 | 50.709 | 0.010 | 50.719 | 100 | -0.29% | -2.65% | 0.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,000.788 | 12,179 | 52.002 | 0.010 | 52.012 | 100 | -0.30% | -2.59% | 0.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,870.604 | 12,179 | 53.304 | 0.010 | 53.314 | 100 | -0.29% | -2.53% | 0.95% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,611.961 | 12,179 | 55.891 | 0.010 | 55.901 | 100 | -0.26% | -2.39% | 0.94% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.318 | 12,179 | 58.477 | 0.010 | 58.487 | 100 | -0.25% | -2.29% | 0.91% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,229.536 | 12,179 | 30.795 | 0.010 | 30.805 | 100 | 0.18% | 3.90% | -4.39% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,866.071 | 12,179 | 27.161 | 0.010 | 27.171 | 100 | 0.21% | 4.47% | -4.88% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,721.502 | 12,179 | 25.715 | 0.010 | 25.725 | 100 | 0.22% | 4.73% | -5.12% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,450.086 | 12,179 | 23.001 | 0.010 | 23.011 | 100 | 0.25% | 5.34% | -5.66% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,372.23 | 12,179 | 22.222 | 0.010 | 22.232 | 100 | 0.26% | 5.53% | -5.82% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,261.069 | 12,179 | 21.111 | 0.010 | 21.121 | 100 | 0.28% | 5.85% | -6.11% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,213.196 | 12,179 | 20.632 | 0.010 | 20.642 | 100 | 0.29% | 6.00% | -6.21% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,037.098 | 12,179 | 18.871 | 0.010 | 18.881 | 100 | 0.31% | 6.60% | -6.72% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 13,962.929 | 12,179 | 18.129 | 0.010 | 18.139 | 100 | 0.33% | 6.89% | -6.99% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,850.806 | 12,179 | 17.008 | 0.010 | 17.018 | 100 | 0.35% | 7.39% | -7.26% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,772.678 | 12,179 | 16.227 | 0.010 | 16.237 | 100 | 0.38% | 7.78% | -7.70% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,761.573 | 12,179 | 16.116 | 0.010 | 16.126 | 100 | 0.38% | 7.84% | -7.75% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,678.776 | 12,179 | 15.288 | 0.010 | 15.298 | 100 | 0.40% | 8.30% | -8.00% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,605.396 | 12,179 | 14.554 | 0.010 | 14.564 | 100 | 0.42% | 8.76% | -8.50% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,533.831 | 12,179 | 13.838 | 0.010 | 13.848 | 100 | 0.44% | 9.26% | -8.74% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.