Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,909.92 | 8.499 | 0.010 | 8.509 | 100 | -0.12% | 24.31% | 94.35% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,909.92 | 7.002 | 0.010 | 7.012 | 100 | -0.14% | 38.65% | 101.96% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,909.92 | 7.818 | 0.010 | 7.828 | 100 | -0.13% | 34.33% | 96.38% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,909.92 | 9.216 | 0.010 | 9.226 | 100 | -0.11% | 22.99% | 88.89% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,909.92 | 8.538 | 0.010 | 8.548 | 100 | -0.12% | 26.79% | 94.27% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,909.92 | 8.638 | 0.010 | 8.648 | 100 | -0.12% | 30.78% | 90.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,909.92 | 9.304 | 0.010 | 9.314 | 100 | -0.11% | 25.00% | 88.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,909.92 | 9.945 | 0.010 | 9.955 | 100 | -0.10% | 21.79% | 83.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,909.92 | 10.078 | 0.010 | 10.088 | 100 | -0.10% | 23.37% | 83.44% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,909.92 | 9.46 | 0.010 | 9.47 | 100 | -0.11% | 27.80% | 85.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,909.92 | 10.685 | 0.010 | 10.695 | 100 | -0.09% | 20.68% | 79.37% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,909.92 | 11.434 | 0.010 | 11.444 | 100 | -0.09% | 19.64% | 75.18% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,909.92 | 10.284 | 0.010 | 10.294 | 100 | -0.10% | 25.32% | 80.83% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,909.92 | 10.859 | 0.010 | 10.869 | 100 | -0.09% | 21.86% | 78.72% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 5,909.92 | 4.558 | 0.010 | 4.568 | 100 | -0.22% | -29.91% | 12.49% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 5,909.92 | 4.655 | 0.010 | 4.665 | 100 | -0.21% | -27.75% | 8.86% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 5,909.92 | 4.126 | 0.010 | 4.136 | 100 | -0.24% | -29.13% | 6.84% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,909.92 | 3.653 | 0.010 | 3.663 | 100 | -0.27% | -30.38% | -5.04% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 5,909.92 | 3.238 | 0.010 | 3.248 | 100 | -0.31% | -31.34% | -21.64% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 5,909.92 | 2.794 | 0.010 | 2.804 | 100 | -0.36% | -37.14% | -1.59% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.