Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 147.65 | 1.62 | ― | ― | 10 | 0.00% | -24.30% | 68.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 147.65 | 0.34 | ― | ― | 10 | 0.00% | -55.84% | -55.26% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 147.65 | 1.11 | ― | ― | 10 | 0.00% | -27.45% | 16.84% | 22 Jan. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 800 | 833 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | -11.25% | -11.25% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 833 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -7.09% | 9.26% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 701.43 | 833 | 1.65 | 0.010 | 1.66 | 100 | -0.60% | -4.62% | 46.02% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.46 | 833 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | -4.15% | 79.31% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 630.63 | 833 | 2.33 | ― | ― | 100 | 0.00% | -3.32% | 395.74% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 630.53 | 833 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | -3.70% | 333.33% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 608.97 | 833 | 2.54 | 0.010 | 2.55 | 100 | -0.39% | -3.42% | 477.27% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 593.57 | 833 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | -3.24% | 169.00% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 580.81 | 833 | 2.81 | ― | ― | 100 | 0.00% | -2.43% | 538.64% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 572.29 | 833 | 2.89 | 0.010 | 2.9 | 100 | -0.34% | -3.02% | 142.86% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 551 | 833 | 3.09 | 0.010 | 3.1 | 100 | -0.32% | -2.83% | 123.91% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 550.93 | 833 | 3.1 | ― | ― | 100 | 0.00% | -2.21% | 463.64% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 527.71 | 833 | 3.32 | 0.010 | 3.33 | 100 | -0.30% | -2.64% | 138.85% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 517.64 | 833 | 3.41 | ― | ― | 100 | 0.00% | -2.01% | 373.61% | 2 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 487.83 | 833 | 18.45 | 0.050 | 18.5 | 20 | -0.27% | -2.12% | 278.07% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 479.12 | 833 | 3.77 | ― | ― | 100 | 0.00% | -1.82% | 737.78% | 1 Nov. 2022 | |
| Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 456.65 | 833 | 3.99 | ― | ― | 100 | 0.00% | -1.72% | 600.00% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.