Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495767 | NASDAQ 100 | Warrant | Put | 30,000 | 29,498.1 | 13.796 | 0.010 | 13.806 | 100 | -1.81% | -10.86% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680094 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,046.841 | 29,498.1 | 4.951 | 0.010 | 4.961 | 100 | -6.43% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677512 | NASDAQ 100 | Mini Future | Short | 30,050 | 29,498.1 | 9.2 | 0.010 | 9.21 | 100 | -5.31% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680102 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,096.837 | 29,498.1 | 5.326 | 0.010 | 5.336 | 100 | -6.69% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677520 | NASDAQ 100 | Mini Future | Short | 30,100 | 29,498.1 | 9.606 | 0.010 | 9.616 | 100 | -5.09% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 51,141 | 17.199 | 0.010 | 17.209 | 1,000 | 1.51% | 1.17% | 8.35% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,122.219 | 51,141 | 16.778 | 0.010 | 16.788 | 1,000 | 1.55% | 1.20% | 8.50% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680110 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,146.833 | 29,498.1 | 5.705 | 0.010 | 5.715 | 100 | -6.40% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677538 | NASDAQ 100 | Mini Future | Short | 30,150 | 29,498.1 | 10.013 | 0.010 | 10.023 | 100 | -4.88% | ― | ― | 9 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545338 | DAX | Knock-Out Warrant (open end) | Put | 30,161.832 | 24,505.2 | 52.33 | 0.010 | 52.34 | 100 | 2.13% | 1.52% | -7.76% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325887 | DAX | Knock-Out Warrant (open end) | Put | 30,161.832 | 24,505.2 | 10.47 | 0.010 | 10.48 | 500 | 2.65% | 1.16% | -7.75% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1517325788 | DAX | Mini Future | Short | 30,180 | 24,505.2 | 11.29 | 0.010 | 11.3 | 500 | -4.24% | 1.16% | -7.15% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,190 | 24,505.2 | 56.508 | 0.010 | 56.518 | 100 | 1.96% | 1.42% | -7.22% | 12 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,196.829 | 29,498.1 | 6.087 | 0.010 | 6.097 | 100 | -6.09% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677546 | NASDAQ 100 | Mini Future | Short | 30,200 | 29,498.1 | 10.419 | 0.010 | 10.429 | 100 | -4.69% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495460 | NASDAQ 100 | Warrant | Call | 30,200 | 29,498.1 | 1.698 | 0.030 | 1.728 | 100 | 1.43% | 38.27% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495544 | NASDAQ 100 | Warrant | Call | 30,200 | 29,498.1 | 11.541 | 0.010 | 11.551 | 100 | 1.93% | 24.20% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 29,498.1 | 14.573 | 0.010 | 14.583 | 100 | -1.71% | -10.73% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495692 | NASDAQ 100 | Warrant | Put | 30,200 | 29,498.1 | 7.025 | 0.030 | 7.055 | 100 | -6.21% | -33.87% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680136 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,246.826 | 29,498.1 | 6.471 | 0.010 | 6.481 | 100 | -5.81% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.