Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373405666 | DAX | Mini Future | Long | 18,670 | 23,830.2 | 50.412 | 0.010 | 50.422 | 100 | 2.05% | 0.34% | -11.67% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 18,672.455 | 23,830.2 | 48.433 | 0.010 | 48.443 | 100 | 2.13% | 0.34% | -12.08% | 7 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938820 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,673.735 | 24,126.3 | 43.478 | 0.010 | 43.488 | 100 | 0.23% | 6.75% | 3.93% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,673.735 | 24,126.3 | 8.7 | 0.010 | 8.71 | 500 | 0.46% | 5.20% | 3.94% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,680 | 23,830.2 | 10.05 | 0.050 | 10.1 | 500 | 2.13% | -0.99% | -12.23% | 8 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937202 | NASDAQ 100 | Mini Future | Long | 18,680 | 24,126.3 | 45.874 | 0.010 | 45.884 | 100 | 0.21% | 6.40% | 3.68% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 18,683.253 | 23,830.2 | 48.332 | 0.010 | 48.342 | 100 | 2.14% | 0.34% | -12.10% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405674 | DAX | Mini Future | Long | 18,690 | 23,830.2 | 50.213 | 0.010 | 50.223 | 100 | 2.06% | 0.34% | -11.71% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 18,704.848 | 23,830.2 | 48.13 | 0.010 | 48.14 | 100 | 2.15% | 0.34% | -12.14% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405682 | DAX | Mini Future | Long | 18,710 | 23,830.2 | 50.014 | 0.010 | 50.024 | 100 | 2.07% | 0.34% | -11.75% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400618 | DAX | Mini Future | Long | 18,720 | 23,830.2 | 9.99 | 0.010 | 10 | 500 | 2.25% | -0.60% | -11.98% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400436 | DAX | Knock-Out Warrant (open end) | Call | 18,722.428 | 23,830.2 | 9.56 | 0.010 | 9.57 | 500 | 2.47% | -0.31% | -12.69% | 8 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938838 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,725.457 | 24,126.3 | 43.067 | 0.010 | 43.077 | 100 | 0.23% | 6.81% | 3.99% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 18,726.443 | 23,830.2 | 47.928 | 0.010 | 47.938 | 100 | 2.15% | 0.34% | -12.18% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405690 | DAX | Mini Future | Long | 18,730 | 23,830.2 | 49.815 | 0.010 | 49.825 | 100 | 2.07% | 0.34% | -11.79% | 7 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351843 | NASDAQ 100 | Mini Future | Long | 18,730 | 24,126.3 | 9.1 | 0.010 | 9.11 | 500 | 0.44% | 4.96% | 3.76% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937210 | NASDAQ 100 | Mini Future | Long | 18,730 | 24,126.3 | 45.471 | 0.010 | 45.481 | 100 | 0.21% | 6.46% | 3.72% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373405708 | DAX | Mini Future | Long | 18,740 | 23,830.2 | 49.716 | 0.010 | 49.726 | 100 | 2.08% | 0.34% | -11.81% | 7 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,747.456 | 45,898 | 21.614 | 0.010 | 21.624 | 1,000 | 0.05% | 1.54% | 1.82% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 18,748.038 | 23,830.2 | 47.726 | 0.010 | 47.736 | 100 | 2.16% | 0.34% | -12.23% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.