Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,167.801 | 12,195.9 | 40.521 | 0.010 | 40.531 | 100 | 0.09% | -2.88% | 1.61% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 12,195.9 | 41.198 | 0.010 | 41.208 | 100 | 0.08% | -2.83% | 1.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,038.416 | 12,195.9 | 41.815 | 0.010 | 41.825 | 100 | 0.09% | -2.79% | 1.58% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,970.848 | 12,195.9 | 42.491 | 0.010 | 42.501 | 100 | 0.08% | -2.75% | 1.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,909.03 | 12,195.9 | 43.109 | 0.010 | 43.119 | 100 | 0.09% | -2.71% | 1.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,841.501 | 12,195.9 | 43.784 | 0.010 | 43.794 | 100 | 0.07% | -2.67% | 1.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,779.644 | 12,195.9 | 44.403 | 0.010 | 44.413 | 100 | 0.08% | -2.63% | 1.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,712.154 | 12,195.9 | 45.078 | 0.010 | 45.088 | 100 | 0.07% | -2.59% | 1.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,650.258 | 12,195.9 | 45.697 | 0.010 | 45.707 | 100 | 0.08% | -2.55% | 1.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,582.806 | 12,195.9 | 46.371 | 0.010 | 46.381 | 100 | 0.07% | -2.52% | 1.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,520.873 | 12,195.9 | 46.991 | 0.010 | 47.001 | 100 | 0.08% | -2.48% | 1.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,453.459 | 12,195.9 | 47.665 | 0.010 | 47.675 | 100 | 0.07% | -2.45% | 1.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,388.791 | 12,195.9 | 48.312 | 0.010 | 48.322 | 100 | 0.07% | -2.42% | 1.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,323.316 | 12,195.9 | 48.966 | 0.010 | 48.976 | 100 | 0.08% | -2.38% | 1.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,259.457 | 12,195.9 | 49.605 | 0.010 | 49.615 | 100 | 0.08% | -2.35% | 1.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,130.123 | 12,195.9 | 50.898 | 0.010 | 50.908 | 100 | 0.08% | -2.29% | 1.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,000.788 | 12,195.9 | 52.192 | 0.010 | 52.202 | 100 | 0.07% | -2.23% | 1.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,870.604 | 12,195.9 | 53.494 | 0.010 | 53.504 | 100 | 0.07% | -2.18% | 1.31% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,611.961 | 12,195.9 | 56.077 | 0.010 | 56.087 | 100 | 0.07% | -2.07% | 1.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.318 | 12,195.9 | 58.663 | 0.010 | 58.673 | 100 | 0.07% | -1.98% | 1.24% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.