Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.908 | 2.911 | 0.8 | 0.010 | 0.81 | 1 | 0.00% | 17.65% | 5.26% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.709 | 2.911 | 0.64 | 0.010 | 0.65 | 1 | 0.00% | 23.08% | 6.67% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.61 | 2.911 | 0.56 | 0.010 | 0.57 | 1 | 0.00% | 27.27% | 7.69% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.51 | 2.911 | 0.48 | 0.010 | 0.49 | 1 | 0.00% | 33.33% | 9.09% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 109.03 | 140.638 | 3.62 | 0.130 | 3.75 | 10 | 2.26% | 0.84% | 4.02% | 24 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467025677 | Coinbase | Mini Future | Short | 419.92 | 323.249 | 1.36 | 0.020 | 1.38 | 100 | -1.45% | -11.69% | -5.56% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.91 | 439.958 | 9.23 | 0.020 | 9.25 | 10 | -2.84% | -8.61% | -10.48% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 439.958 | 8.35 | 0.020 | 8.37 | 10 | -3.13% | -9.44% | -11.36% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.18 | 31.76 | 6.1 | 0.010 | 6.11 | 1 | 1.67% | 35.86% | 3.57% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,426 | 0.55 | 0.010 | 0.56 | 1,000 | -8.33% | 5.77% | -21.43% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,540 | 9,386.87 | 1.3 | 0.010 | 1.31 | 100 | 3.17% | 27.45% | 38.30% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,540 | 9,386.87 | 2.28 | 0.010 | 2.29 | 100 | 1.79% | 14.00% | 18.13% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,450 | 9,386.87 | 1.61 | 0.010 | 1.62 | 100 | -4.17% | -16.15% | -22.60% | 24 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467025768 | Infineon | Mini Future | Short | 37.88 | 32.515 | 6.46 | 0.020 | 6.48 | 1 | -12.11% | -9.14% | 121.99% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 201.35 | 253.1 | 0.57 | 0.010 | 0.58 | 100 | 16.33% | 23.91% | 159.09% | 24 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 548.5 | 0.69 | 0.010 | 0.7 | 100 | -6.76% | 30.19% | -1.43% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911287 | NASDAQ 100 | Mini Future | Long | 22,750 | 24,132.8 | 2.81 | 0.010 | 2.82 | 500 | 1.81% | 17.08% | 14.69% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911311 | NASDAQ 100 | Mini Future | Short | 25,270 | 24,132.8 | 2.63 | 0.010 | 2.64 | 500 | -4.01% | -15.43% | -21.73% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911303 | NASDAQ 100 | Mini Future | Short | 25,170 | 24,132.8 | 2.47 | 0.010 | 2.48 | 500 | -3.89% | -15.99% | -22.81% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 259.25 | 218.45 | 4.81 | 0.010 | 4.82 | 10 | 1.48% | 27.59% | 52.22% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.