Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 23,830.2 | 50.462 | 0.020 | 50.482 | 100 | 2.17% | 0.42% | -11.08% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646256 | DAX | Warrant | Call | 18,600 | 23,830.2 | 48.921 | 0.020 | 48.941 | 100 | 2.32% | 0.64% | -11.11% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 23,830.2 | 0.009 | 0.041 | 0.05 | 100 | -82.00% | -82.00% | -91.67% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 23,830.2 | 0.556 | 0.010 | 0.566 | 100 | -8.55% | -18.24% | -33.41% | 27 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 24,126.3 | 44.065 | 0.010 | 44.075 | 100 | 0.42% | 6.92% | 4.99% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,126.3 | 46.25 | 0.010 | 46.26 | 100 | 0.34% | 6.22% | 3.86% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,126.3 | 0.782 | 0.010 | 0.792 | 100 | -5.10% | -20.93% | -40.26% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 24,126.3 | 0.009 | 0.072 | 0.081 | 100 | -88.89% | -88.89% | -94.80% | 17 May. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 18,600.843 | 23,830.2 | 49.135 | 0.010 | 49.145 | 100 | 2.17% | 0.41% | -11.88% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400444 | DAX | Knock-Out Warrant (open end) | Call | 18,614.476 | 23,830.2 | 9.76 | 0.010 | 9.77 | 500 | 2.41% | -0.31% | -12.47% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406037 | DAX | Knock-Out Warrant (open end) | Call | 18,618.467 | 23,830.2 | 48.97 | 0.010 | 48.98 | 100 | 2.18% | 0.41% | -11.91% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405633 | DAX | Mini Future | Long | 18,620 | 23,830.2 | 50.842 | 0.010 | 50.852 | 100 | 2.10% | 0.40% | -11.54% | 7 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938812 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,622.013 | 24,126.3 | 43.89 | 0.010 | 43.9 | 100 | 0.23% | 6.69% | 3.90% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373405641 | DAX | Mini Future | Long | 18,630 | 23,830.2 | 50.743 | 0.010 | 50.753 | 100 | 2.10% | 0.41% | -11.56% | 7 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351850 | NASDAQ 100 | Mini Future | Long | 18,630 | 24,126.3 | 9.26 | 0.010 | 9.27 | 500 | 0.43% | 4.87% | 3.70% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937194 | NASDAQ 100 | Mini Future | Long | 18,630 | 24,126.3 | 46.278 | 0.010 | 46.288 | 100 | 0.21% | 6.35% | 3.64% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406045 | DAX | Knock-Out Warrant (open end) | Call | 18,640.062 | 23,830.2 | 48.768 | 0.010 | 48.778 | 100 | 2.19% | 0.41% | -11.95% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373405658 | DAX | Mini Future | Long | 18,650 | 23,830.2 | 50.643 | 0.010 | 50.653 | 100 | 2.11% | 0.40% | -11.58% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400741 | DAX | Knock-Out Warrant (open end) | Call | 18,652.415 | 23,830.2 | 9.69 | 0.010 | 9.7 | 500 | 2.43% | -0.31% | -12.31% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406052 | DAX | Knock-Out Warrant (open end) | Call | 18,661.658 | 23,830.2 | 48.566 | 0.010 | 48.576 | 100 | 2.19% | 0.41% | -12.00% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.