Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,896.59 | 24,608.5 | 5.97 | 0.010 | 5.98 | 100 | -5.39% | -3.08% | 31.79% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680060 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,896.852 | 29,454.2 | 4.284 | 0.010 | 4.294 | 100 | 2.98% | ― | ― | 9 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1507548597 | DAX | Mini Future | Short | 29,900 | 24,540.5 | 53.387 | 0.010 | 53.397 | 100 | 1.37% | 0.78% | -8.20% | 13 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677488 | NASDAQ 100 | Mini Future | Short | 29,900 | 29,454.2 | 8.409 | 0.010 | 8.419 | 100 | -1.06% | ― | ― | 9 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 29,944.069 | 24,540.5 | 49.96 | 0.010 | 49.97 | 100 | 1.52% | 0.96% | -8.72% | 13 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680078 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,946.848 | 29,454.2 | 4.644 | 0.010 | 4.654 | 100 | 3.50% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677496 | NASDAQ 100 | Mini Future | Short | 29,950 | 29,454.2 | 8.815 | 0.010 | 8.825 | 100 | -1.01% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 51,160.8 | 17.322 | 0.010 | 17.332 | 1,000 | 1.49% | 1.16% | 8.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,966.235 | 51,160.8 | 16.9 | 0.010 | 16.91 | 1,000 | 1.53% | 1.18% | 8.44% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680086 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,996.844 | 29,454.2 | 5.011 | 0.010 | 5.021 | 100 | 1.56% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677504 | NASDAQ 100 | Mini Future | Short | 30,000 | 29,454.2 | 9.221 | 0.010 | 9.231 | 100 | -0.96% | ― | ― | 9 Jun. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163579 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,540.5 | 50.368 | 0.010 | 50.378 | 100 | 1.54% | 1.44% | -6.80% | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1571683460 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,540.5 | 48.622 | 0.010 | 48.632 | 100 | 1.56% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495551 | NASDAQ 100 | Warrant | Call | 30,000 | 29,454.2 | 12.11 | 0.010 | 12.12 | 100 | -0.08% | 20.88% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495619 | NASDAQ 100 | Warrant | Call | 30,000 | 29,454.2 | 18.555 | 0.010 | 18.565 | 100 | -0.22% | 13.33% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495478 | NASDAQ 100 | Warrant | Call | 30,000 | 29,454.2 | 2.026 | 0.030 | 2.056 | 100 | -8.08% | 25.76% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495650 | NASDAQ 100 | Warrant | Call | 30,000 | 29,454.2 | 23.958 | 0.010 | 23.968 | 100 | -0.03% | 10.70% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495684 | NASDAQ 100 | Warrant | Put | 30,000 | 29,454.2 | 6.191 | 0.030 | 6.221 | 100 | -3.66% | -34.22% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,454.2 | 18.135 | 0.010 | 18.145 | 100 | -0.34% | -7.21% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,454.2 | 21.022 | 0.010 | 21.032 | 100 | -0.10% | -5.73% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.