Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,523.981 | 12,186 | 26.909 | 0.010 | 26.919 | 100 | -0.07% | -4.49% | 2.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,459.425 | 12,186 | 27.555 | 0.010 | 27.565 | 100 | -0.07% | -4.39% | 2.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,395.991 | 12,186 | 28.189 | 0.010 | 28.199 | 100 | -0.07% | -4.29% | 1.96% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,331.395 | 12,186 | 28.835 | 0.010 | 28.845 | 100 | -0.07% | -4.20% | 1.93% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,266.799 | 12,186 | 29.47 | 0.010 | 29.48 | 100 | -0.06% | -4.11% | 1.89% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,202.203 | 12,186 | 30.127 | 0.010 | 30.137 | 100 | -0.06% | -4.02% | 1.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,137.607 | 12,186 | 30.773 | 0.010 | 30.783 | 100 | -0.06% | -3.94% | 1.83% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,073.01 | 12,186 | 31.419 | 0.010 | 31.429 | 100 | -0.06% | -3.86% | 1.80% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,003.852 | 12,186 | 32.11 | 0.010 | 32.12 | 100 | -0.07% | -3.78% | 1.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,939.243 | 12,186 | 32.757 | 0.010 | 32.767 | 100 | -0.07% | -3.70% | 1.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,875.69 | 12,186 | 33.392 | 0.010 | 33.402 | 100 | -0.07% | -3.63% | 1.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,811.068 | 12,186 | 34.038 | 0.010 | 34.048 | 100 | -0.06% | -3.57% | 1.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,746.446 | 12,186 | 34.685 | 0.010 | 34.695 | 100 | -0.06% | -3.50% | 1.66% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,681.824 | 12,186 | 35.331 | 0.010 | 35.341 | 100 | -0.06% | -3.44% | 1.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,616.178 | 12,186 | 35.987 | 0.010 | 35.997 | 100 | -0.06% | -3.38% | 1.62% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,552.579 | 12,186 | 36.623 | 0.010 | 36.633 | 100 | -0.06% | -3.32% | 1.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,486.946 | 12,186 | 37.28 | 0.010 | 37.29 | 100 | -0.05% | -3.26% | 1.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,423.335 | 12,186 | 37.916 | 0.010 | 37.926 | 100 | -0.05% | -3.20% | 1.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.755 | 12,186 | 38.571 | 0.010 | 38.581 | 100 | -0.04% | -3.15% | 1.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,294.091 | 12,186 | 39.208 | 0.010 | 39.218 | 100 | -0.05% | -3.10% | 1.51% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.