Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.238 | 31.775 | 6.16 | 0.010 | 6.17 | 1 | 1.99% | 35.98% | 3.88% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,525.039 | 9,386.87 | 2.18 | 0.010 | 2.19 | 100 | 1.87% | 15.34% | 19.78% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,413.702 | 9,386.87 | 1.31 | 0.010 | 1.32 | 100 | -5.07% | -19.14% | -26.40% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.434 | 68.9 | 1.14 | 0.010 | 1.15 | 10 | 3.64% | -14.29% | -14.29% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 191.807 | 253.15 | 0.6 | 0.010 | 0.61 | 100 | 7.14% | 15.38% | 114.29% | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024175 | Platinum | Knock-Out Warrant (open end) | Put | 1,789.812 | 1,400.77 | 3.27 | 0.010 | 3.28 | 100 | -0.61% | -5.49% | -16.37% | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024167 | Platinum | Knock-Out Warrant (open end) | Put | 1,541.227 | 1,400.77 | 1.39 | 0.010 | 1.4 | 100 | -1.42% | -10.90% | -29.80% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.344 | 536.25 | 4.36 | 0.040 | 4.4 | 10 | 18.48% | 28.24% | 68.99% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.401 | 536.25 | 11.87 | 0.040 | 11.91 | 10 | -10.55% | -12.78% | -7.19% | 22 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 186.91 | 244.385 | 5.25 | 0.020 | 5.27 | 10 | 4.17% | 17.45% | 132.30% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,970 | 24,124.6 | 35.041 | 0.010 | 35.051 | 100 | -0.88% | -7.42% | -10.18% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,470 | 24,124.6 | 22.877 | 0.010 | 22.887 | 100 | -1.29% | -11.05% | -14.23% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.69 | 2.911 | 0.94 | 0.010 | 0.95 | 1 | 0.00% | 14.63% | 3.30% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.59 | 2.911 | 0.85 | 0.010 | 0.86 | 1 | 0.00% | 16.44% | 3.66% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.5 | 2.911 | 0.77 | 0.010 | 0.78 | 1 | 0.00% | 18.46% | 5.48% | 23 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467024910 | VAT Group | Mini Future | Short | 338.24 | 308.9 | 4.68 | 0.050 | 4.73 | 10 | -8.24% | -34.08% | -44.88% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 187.223 | 244.385 | 4.93 | 0.020 | 4.95 | 10 | 4.23% | 18.51% | 151.53% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.27 | 24,124.6 | 34.592 | 0.010 | 34.602 | 100 | -0.89% | -7.50% | -10.30% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.466 | 24,124.6 | 27.44 | 0.010 | 27.45 | 100 | -1.10% | -9.33% | -12.35% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,464.706 | 24,124.6 | 18.699 | 0.010 | 18.709 | 100 | -1.55% | -13.21% | -16.67% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.