Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467015595 | DAX | Warrant | Put | 23,950 | 23,829.3 | 6.519 | 0.010 | 6.529 | 100 | -8.07% | -8.89% | 7.29% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015603 | DAX | Warrant | Put | 24,050 | 23,829.3 | 6.925 | 0.010 | 6.935 | 100 | -7.96% | -8.42% | 8.59% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015611 | DAX | Warrant | Put | 24,150 | 23,829.3 | 7.356 | 0.010 | 7.366 | 100 | -7.84% | -7.96% | 9.87% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015629 | NASDAQ 100 | Warrant | Call | 23,200 | 24,135.7 | 7.669 | 0.010 | 7.679 | 100 | 2.31% | 39.66% | 11.24% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,135.7 | 4.392 | 0.010 | 4.402 | 100 | 1.86% | 34.31% | 5.17% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 24,135.7 | 13.296 | 0.010 | 13.306 | 100 | 0.96% | 16.96% | 8.10% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,135.7 | 17.559 | 0.010 | 17.569 | 100 | 0.55% | 12.94% | 7.11% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,135.7 | 21.042 | 0.010 | 21.052 | 100 | 0.55% | 11.26% | 6.54% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 24,135.7 | 9.209 | 0.010 | 9.219 | 100 | -2.05% | -15.25% | -21.77% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,135.7 | 6.456 | 0.010 | 6.466 | 100 | -2.23% | -11.27% | -18.06% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,135.7 | 8.41 | 0.010 | 8.42 | 100 | -1.51% | -8.19% | -12.73% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,599.36 | 4.027 | 0.010 | 4.037 | 100 | 1.61% | 16.45% | 15.62% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,599.36 | 0.023 | 0.010 | 0.033 | 100 | -50.00% | -79.82% | -94.70% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,192.2 | 0.065 | 0.010 | 0.075 | 100 | -31.58% | -56.38% | -93.49% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,192.2 | 1.956 | 0.010 | 1.966 | 100 | -2.88% | 4.88% | -28.09% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467015850 | DAX | Knock-Out Warrant (open end) | Put | 24,708.927 | 23,829.3 | 8.535 | 0.010 | 8.545 | 100 | -12.01% | -4.78% | 112.95% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,239.19 | 6,599.36 | 2.902 | 0.010 | 2.912 | 100 | 2.54% | 32.81% | 39.12% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 22,930 | 24,135.7 | 2.54 | 0.010 | 2.55 | 500 | 2.01% | 19.25% | 17.05% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 22,830 | 24,135.7 | 2.7 | 0.010 | 2.71 | 500 | 1.89% | 17.90% | 15.88% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015975 | NASDAQ 100 | Mini Future | Short | 25,680 | 24,135.7 | 3.28 | 0.010 | 3.29 | 500 | -3.53% | -12.77% | -18.61% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.