Products
16655 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.487 | 0.040 | 0.527 | 100 | -8.80% | -9.81% | 15.40% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.451 | ― | ― | 100 | -1.31% | -9.98% | 14.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.419 | ― | ― | 100 | -1.18% | -1.87% | 13.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.364 | ― | ― | 100 | -1.36% | -1.36% | 11.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.32 | ― | ― | 100 | -0.93% | -0.62% | 10.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.283 | ― | ― | 100 | -1.05% | -0.35% | 9.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.251 | ― | ― | 100 | -0.79% | 0.00% | 8.66% | 12 Aug. 2025 | |
| SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 30.32 | ― | ― | 0.01 | -0.72% | -1.14% | -0.59% | 30 Oct. 2006 | |
| Snap Mini Future with ISIN code: CH1587189759 | Snap | Mini Future | Long | 5.06 | 5.7 | 1.23 | 0.020 | 1.25 | 1 | -6.11% | 21.78% | 6.03% | 14 Aug. 2026 | |
| Snap Mini Future with ISIN code: CH1587189742 | Snap | Mini Future | Long | 4.86 | 5.7 | 1.37 | 0.020 | 1.39 | 1 | -6.16% | 19.13% | 5.38% | 14 Aug. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149050 | Snap | Knock-Out Warrant (open end) | Call | 5.207 | 5.7 | 0.75 | 0.020 | 0.77 | 1 | -10.71% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149043 | Snap | Knock-Out Warrant (open end) | Call | 4.807 | 5.7 | 1.08 | 0.020 | 1.1 | 1 | -6.90% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.453 | 5.7 | 1.37 | 0.020 | 1.39 | 1 | -5.52% | 19.13% | 5.38% | 14 Aug. 2026 | |
| Snowflake Mini Future with ISIN code: CH1611153748 | Snowflake | Mini Future | Long | 320 | 336.449 | 4.81 | 0.010 | 4.82 | 10 | 0.42% | ― | ― | 2 Oct. 2026 | |
| Snowflake Mini Future with ISIN code: CH1587189767 | Snowflake | Mini Future | Long | 303.18 | 336.449 | 6.02 | 0.010 | 6.03 | 10 | 0.33% | -5.49% | 3.08% | 14 Aug. 2026 | |
| Snowflake Mini Future with ISIN code: CH1611153755 | Snowflake | Mini Future | Short | 360 | 336.449 | 7.28 | 0.010 | 7.29 | 10 | -0.27% | ― | ― | 2 Oct. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1587191979 | Snowflake | Knock-Out Warrant (open end) | Call | 303.577 | 336.449 | 2.92 | 0.010 | 2.93 | 10 | 0.69% | -11.52% | -1.35% | 14 Aug. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1611149068 | Snowflake | Knock-Out Warrant (open end) | Call | 250.336 | 336.449 | 7.37 | 0.010 | 7.38 | 10 | 0.41% | ― | ― | 1 Oct. 2026 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 121.295 | 336.449 | 18.13 | 0.010 | 18.14 | 10 | 0.33% | -1.95% | 2.72% | 27 Jun. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1587191987 | Snowflake | Knock-Out Warrant (open end) | Put | 399.531 | 336.449 | 5.5 | 0.010 | 5.51 | 10 | -0.36% | 5.16% | -3.68% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.