Products
15738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 51,066.9 | 17.259 | 0.010 | 17.269 | 1,000 | 1.12% | 0.79% | 7.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,966.235 | 51,066.9 | 16.839 | 0.010 | 16.849 | 1,000 | 1.16% | 0.81% | 8.05% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680086 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,996.844 | 29,500 | 4.565 | 0.010 | 4.575 | 100 | -7.48% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677504 | NASDAQ 100 | Mini Future | Short | 30,000 | 29,500 | 8.787 | 0.010 | 8.797 | 100 | -5.62% | ― | ― | 9 Jun. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531163579 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,502.3 | 50.702 | 0.010 | 50.712 | 100 | 2.22% | 2.11% | -6.18% | 25 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1571683460 | DAX | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,502.3 | 49.009 | 0.010 | 49.019 | 100 | 2.37% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495551 | NASDAQ 100 | Warrant | Call | 30,000 | 29,500 | 12.278 | 0.010 | 12.288 | 100 | 1.30% | 22.56% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495619 | NASDAQ 100 | Warrant | Call | 30,000 | 29,500 | 18.832 | 0.010 | 18.842 | 100 | 1.27% | 15.02% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495478 | NASDAQ 100 | Warrant | Call | 30,000 | 29,500 | 2.044 | 0.030 | 2.074 | 100 | -7.26% | 26.88% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495650 | NASDAQ 100 | Warrant | Call | 30,000 | 29,500 | 24.206 | 0.010 | 24.216 | 100 | 1.01% | 11.84% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495684 | NASDAQ 100 | Warrant | Put | 30,000 | 29,500 | 5.795 | 0.030 | 5.825 | 100 | -9.82% | -38.42% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495833 | NASDAQ 100 | Warrant | Put | 30,000 | 29,500 | 17.903 | 0.010 | 17.913 | 100 | -1.62% | -8.40% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495866 | NASDAQ 100 | Warrant | Put | 30,000 | 29,500 | 20.753 | 0.010 | 20.763 | 100 | -1.38% | -6.94% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495767 | NASDAQ 100 | Warrant | Put | 30,000 | 29,500 | 13.682 | 0.010 | 13.692 | 100 | -2.62% | -11.59% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680094 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,046.841 | 29,500 | 4.936 | 0.010 | 4.946 | 100 | -6.71% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677512 | NASDAQ 100 | Mini Future | Short | 30,050 | 29,500 | 9.193 | 0.010 | 9.203 | 100 | -5.38% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680102 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,096.837 | 29,500 | 5.312 | 0.010 | 5.322 | 100 | -6.94% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677520 | NASDAQ 100 | Mini Future | Short | 30,100 | 29,500 | 9.592 | 0.010 | 9.602 | 100 | -5.23% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 51,066.9 | 17.135 | 0.010 | 17.145 | 1,000 | 1.13% | 0.79% | 7.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,122.219 | 51,066.9 | 16.715 | 0.010 | 16.725 | 1,000 | 1.17% | 0.82% | 8.09% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.