Products
18318 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,616.178 | 12,153.8 | 35.647 | 0.010 | 35.657 | 100 | -1.00% | -4.29% | 0.66% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,552.579 | 12,153.8 | 36.283 | 0.010 | 36.293 | 100 | -0.99% | -4.22% | 0.65% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,486.946 | 12,153.8 | 36.94 | 0.010 | 36.95 | 100 | -0.97% | -4.14% | 0.65% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,423.335 | 12,153.8 | 37.576 | 0.010 | 37.586 | 100 | -0.95% | -4.07% | 0.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.755 | 12,153.8 | 38.231 | 0.010 | 38.241 | 100 | -0.92% | -4.00% | 0.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,294.091 | 12,153.8 | 38.868 | 0.010 | 38.878 | 100 | -0.92% | -3.94% | 0.63% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,167.801 | 12,153.8 | 40.131 | 0.010 | 40.141 | 100 | -0.87% | -3.82% | 0.64% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 12,153.8 | 40.807 | 0.010 | 40.817 | 100 | -0.87% | -3.76% | 0.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,038.416 | 12,153.8 | 41.425 | 0.010 | 41.435 | 100 | -0.85% | -3.70% | 0.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,970.848 | 12,153.8 | 42.101 | 0.010 | 42.111 | 100 | -0.84% | -3.64% | 0.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,909.03 | 12,153.8 | 42.719 | 0.010 | 42.729 | 100 | -0.82% | -3.59% | 0.62% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,841.501 | 12,153.8 | 43.394 | 0.010 | 43.404 | 100 | -0.82% | -3.53% | 0.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,779.644 | 12,153.8 | 44.013 | 0.010 | 44.023 | 100 | -0.80% | -3.48% | 0.61% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,712.154 | 12,153.8 | 44.688 | 0.010 | 44.698 | 100 | -0.79% | -3.43% | 0.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,650.258 | 12,153.8 | 45.307 | 0.010 | 45.317 | 100 | -0.77% | -3.39% | 0.61% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,582.806 | 12,153.8 | 45.981 | 0.010 | 45.991 | 100 | -0.77% | -3.34% | 0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,520.873 | 12,153.8 | 46.6 | 0.010 | 46.61 | 100 | -0.75% | -3.30% | 0.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,453.459 | 12,153.8 | 47.275 | 0.010 | 47.285 | 100 | -0.75% | -3.25% | 0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,388.791 | 12,153.8 | 47.921 | 0.010 | 47.931 | 100 | -0.74% | -3.21% | 0.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,323.316 | 12,153.8 | 48.576 | 0.010 | 48.586 | 100 | -0.72% | -3.16% | 0.58% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.