Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,757.858 | 23,736.8 | 9.846 | 0.010 | 9.856 | 100 | -3.03% | 4.56% | 121.21% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,678.186 | 23,736.8 | 9.106 | 0.010 | 9.116 | 100 | -3.27% | 4.93% | 143.80% | 21 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467023425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,637.146 | 45,910.6 | 0.649 | 0.010 | 0.659 | 1,000 | -13.24% | -33.16% | -57.11% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,879.402 | 24,158 | 2.06 | 0.010 | 2.07 | 500 | 4.57% | 27.16% | 24.85% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,778.074 | 24,158 | 2.22 | 0.010 | 2.23 | 500 | 4.23% | 24.72% | 22.65% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,676.746 | 24,158 | 2.38 | 0.010 | 2.39 | 500 | 3.93% | 22.68% | 20.20% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,252.535 | 6,605.66 | 2.844 | 0.010 | 2.854 | 100 | 4.37% | 36.86% | 43.06% | 21 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 107.06 | 140.556 | 3.74 | 0.130 | 3.87 | 10 | 1.63% | 0.27% | 3.60% | 22 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 439.91 | 321.718 | 1.56 | 0.020 | 1.58 | 100 | 0.00% | -9.30% | -4.29% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,040 | 9,433.74 | 1.84 | 0.010 | 1.85 | 100 | 5.14% | 21.85% | 28.67% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,950 | 9,433.74 | 1.02 | 0.010 | 1.03 | 100 | -10.53% | -26.09% | -33.77% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.86 | 32.41 | 14.32 | 0.020 | 14.34 | 1 | -5.17% | -3.57% | 33.09% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467023813 | NASDAQ 100 | Mini Future | Short | 24,220 | 24,158 | 4.428 | 0.010 | 4.438 | 100 | -9.84% | -41.12% | -45.69% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023664 | Platinum | Mini Future | Short | 1,692.61 | 1,392.78 | 3.22 | 0.010 | 3.23 | 100 | 1.58% | -3.59% | -15.04% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023656 | Platinum | Mini Future | Short | 1,543.26 | 1,392.78 | 2.03 | 0.010 | 2.04 | 100 | 2.53% | -5.14% | -20.70% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 533 | 6.25 | 0.040 | 6.29 | 10 | 5.04% | 10.42% | 3.82% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 533 | 10.76 | 0.040 | 10.8 | 10 | -8.74% | -11.29% | -11.15% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 106.37 | 140.556 | 3.42 | 0.130 | 3.55 | 10 | 1.79% | 0.29% | 3.64% | 22 Jul. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467024399 | Coinbase | Knock-Out Warrant (open end) | Put | 439.901 | 321.718 | 0.96 | 0.020 | 0.98 | 100 | 0.00% | -14.29% | -5.88% | 22 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467024415 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 25.238 | 31.945 | 6.32 | 0.010 | 6.33 | 1 | 4.64% | 39.51% | 6.58% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.