Products
18318 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467015595 | DAX | Warrant | Put | 23,950 | 23,686.6 | 7.101 | 0.010 | 7.111 | 100 | 0.14% | -0.75% | 16.87% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015603 | DAX | Warrant | Put | 24,050 | 23,686.6 | 7.54 | 0.010 | 7.55 | 100 | 0.21% | -0.29% | 18.24% | 16 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015611 | DAX | Warrant | Put | 24,150 | 23,686.6 | 8.004 | 0.010 | 8.014 | 100 | 0.28% | 0.15% | 19.55% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015629 | NASDAQ 100 | Warrant | Call | 23,200 | 24,202.7 | 8.163 | 0.010 | 8.173 | 100 | 8.90% | 48.66% | 18.41% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015637 | NASDAQ 100 | Warrant | Call | 25,000 | 24,202.7 | 4.659 | 0.010 | 4.669 | 100 | 8.05% | 42.48% | 11.57% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 24,202.7 | 13.746 | 0.010 | 13.756 | 100 | 4.37% | 20.92% | 11.76% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,202.7 | 18.02 | 0.010 | 18.03 | 100 | 3.19% | 15.91% | 9.92% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,202.7 | 21.471 | 0.010 | 21.481 | 100 | 2.60% | 13.53% | 8.71% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015678 | NASDAQ 100 | Warrant | Put | 25,000 | 24,202.7 | 8.948 | 0.010 | 8.958 | 100 | -4.83% | -17.65% | -23.98% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,202.7 | 6.382 | 0.010 | 6.392 | 100 | -3.35% | -12.29% | -19.00% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,202.7 | 8.314 | 0.010 | 8.324 | 100 | -2.63% | -9.24% | -13.73% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,607.78 | 4.09 | 0.010 | 4.1 | 100 | 3.20% | 18.28% | 17.43% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,607.78 | 0.024 | 0.010 | 0.034 | 100 | -47.83% | -78.95% | -94.47% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015728 | SMI | Warrant | Put | 11,850 | 12,154.1 | 0.08 | 0.010 | 0.09 | 100 | -15.79% | -46.31% | -91.99% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,154.1 | 2.05 | 0.010 | 2.06 | 100 | 1.79% | 9.92% | -24.63% | 16 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467015850 | DAX | Knock-Out Warrant (open end) | Put | 24,708.927 | 23,686.6 | 9.794 | 0.010 | 9.804 | 100 | 0.97% | 9.27% | 144.36% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,239.19 | 6,607.78 | 2.984 | 0.010 | 2.994 | 100 | 5.44% | 36.57% | 43.05% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 22,930 | 24,202.7 | 2.64 | 0.010 | 2.65 | 500 | 6.02% | 23.94% | 21.66% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 22,830 | 24,202.7 | 2.8 | 0.010 | 2.81 | 500 | 5.66% | 22.27% | 20.17% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015975 | NASDAQ 100 | Mini Future | Short | 25,680 | 24,202.7 | 3.18 | 0.010 | 3.19 | 500 | -6.47% | -15.43% | -21.09% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.