Products
18305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,137.607 | 12,156.7 | 30.451 | 0.010 | 30.461 | 100 | -1.10% | -4.94% | 0.76% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,073.01 | 12,156.7 | 31.097 | 0.010 | 31.107 | 100 | -1.08% | -4.84% | 0.75% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,003.852 | 12,156.7 | 31.788 | 0.010 | 31.798 | 100 | -1.07% | -4.74% | 0.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,939.243 | 12,156.7 | 32.434 | 0.010 | 32.444 | 100 | -1.05% | -4.65% | 0.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,875.69 | 12,156.7 | 33.07 | 0.010 | 33.08 | 100 | -1.03% | -4.56% | 0.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,811.068 | 12,156.7 | 33.716 | 0.010 | 33.726 | 100 | -1.01% | -4.48% | 0.72% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,746.446 | 12,156.7 | 34.362 | 0.010 | 34.372 | 100 | -0.99% | -4.40% | 0.72% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,681.824 | 12,156.7 | 35.008 | 0.010 | 35.018 | 100 | -0.97% | -4.32% | 0.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,616.178 | 12,156.7 | 35.665 | 0.010 | 35.675 | 100 | -0.95% | -4.24% | 0.71% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,552.579 | 12,156.7 | 36.301 | 0.010 | 36.311 | 100 | -0.94% | -4.17% | 0.70% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,486.946 | 12,156.7 | 36.957 | 0.010 | 36.967 | 100 | -0.92% | -4.09% | 0.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,423.335 | 12,156.7 | 37.593 | 0.010 | 37.603 | 100 | -0.90% | -4.03% | 0.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.755 | 12,156.7 | 38.249 | 0.010 | 38.259 | 100 | -0.88% | -3.96% | 0.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,294.091 | 12,156.7 | 38.886 | 0.010 | 38.896 | 100 | -0.87% | -3.90% | 0.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,167.801 | 12,156.7 | 40.149 | 0.010 | 40.159 | 100 | -0.83% | -3.77% | 0.68% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 12,156.7 | 40.825 | 0.010 | 40.835 | 100 | -0.83% | -3.71% | 0.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,038.416 | 12,156.7 | 41.443 | 0.010 | 41.453 | 100 | -0.80% | -3.66% | 0.67% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,970.848 | 12,156.7 | 42.118 | 0.010 | 42.128 | 100 | -0.80% | -3.60% | 0.67% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,909.03 | 12,156.7 | 42.736 | 0.010 | 42.746 | 100 | -0.78% | -3.55% | 0.66% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,841.501 | 12,156.7 | 43.412 | 0.010 | 43.422 | 100 | -0.78% | -3.49% | 0.66% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.