Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,263.576 | 24,154.5 | 16.901 | 0.010 | 16.911 | 100 | -2.83% | -15.29% | -18.81% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,184.53 | 6,604.15 | 4.665 | 0.010 | 4.675 | 100 | -3.66% | -15.38% | -22.69% | 18 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 115.23 | 159.638 | 4.34 | 0.040 | 4.38 | 10 | 8.77% | 50.17% | 214.49% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 181.94 | 244.779 | 5.66 | 0.020 | 5.68 | 10 | 4.43% | 16.94% | 114.39% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 507.47 | 9.8 | 0.040 | 9.84 | 10 | 1.87% | -6.67% | 9.01% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,154.5 | 13.7 | 0.010 | 13.71 | 100 | 2.32% | 25.86% | 17.74% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,154.5 | 2.74 | 0.010 | 2.75 | 500 | 3.01% | 19.13% | 17.09% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 22,770 | 24,154.5 | 14.095 | 0.010 | 14.105 | 100 | 2.26% | 24.97% | 17.22% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 22,720 | 24,154.5 | 2.9 | 0.010 | 2.91 | 500 | 3.20% | 17.89% | 16.00% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 175.507 | 3.21 | 0.010 | 3.22 | 10 | 5.94% | -15.08% | 12.24% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,240 | 6,604.15 | 3.77 | 0.010 | 3.78 | 100 | 3.03% | 25.46% | 28.84% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,154.5 | 9.779 | 0.010 | 9.789 | 100 | -4.49% | -22.92% | -23.84% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,154.5 | 8.715 | 0.010 | 8.725 | 100 | -4.60% | -23.43% | -25.37% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,154.5 | 3.92 | 0.010 | 3.93 | 100 | -9.30% | -39.78% | -42.44% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,154.5 | 4.249 | 0.010 | 4.259 | 100 | -9.69% | -40.64% | -42.52% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,604.15 | 3.277 | 0.010 | 3.287 | 100 | 4.50% | 32.24% | 44.55% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.597 | 159.638 | 3.58 | 0.040 | 3.62 | 10 | 10.49% | 67.29% | 459.38% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 182.244 | 244.779 | 5.37 | 0.020 | 5.39 | 10 | 4.88% | 18.02% | 128.51% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,897.282 | 23,744.1 | 11.053 | 0.010 | 11.063 | 100 | -3.46% | 3.20% | 92.43% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,857.447 | 23,744.1 | 10.683 | 0.010 | 10.693 | 100 | -3.57% | 3.31% | 98.86% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.