Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,466.122 | 23,703.6 | 86.528 | 0.010 | 86.538 | 100 | -0.63% | 0.14% | -6.08% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,438.87 | 23,703.6 | 86.783 | 0.010 | 86.793 | 100 | -0.63% | 0.14% | -6.07% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.728 | 38.45 | 1.4 | 0.010 | 1.41 | 10 | -3.45% | -6.04% | -19.54% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.338 | 29.98 | 16.54 | 0.010 | 16.55 | 1 | -1.02% | -9.22% | -3.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,813.088 | 46,040.9 | 12.157 | 0.010 | 12.167 | 1,000 | -0.41% | 3.68% | 8.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,666.878 | 46,040.9 | 12.274 | 0.010 | 12.284 | 1,000 | -0.40% | 3.64% | 8.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,520.667 | 46,040.9 | 12.39 | 0.010 | 12.4 | 1,000 | -0.40% | 3.60% | 8.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,374.456 | 46,040.9 | 12.507 | 0.010 | 12.517 | 1,000 | -0.39% | 3.57% | 8.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,228.245 | 46,040.9 | 12.623 | 0.010 | 12.633 | 1,000 | -0.39% | 3.54% | 8.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,082.034 | 46,040.9 | 12.74 | 0.010 | 12.75 | 1,000 | -0.38% | 3.50% | 8.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,935.823 | 46,040.9 | 12.856 | 0.010 | 12.866 | 1,000 | -0.38% | 3.47% | 8.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,794.93 | 46,040.9 | 12.95 | 0.050 | 13 | 1,000 | -0.38% | 4.02% | 7.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,789.612 | 46,040.9 | 12.973 | 0.010 | 12.983 | 1,000 | -0.37% | 3.44% | 8.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,643.401 | 46,040.9 | 13.089 | 0.010 | 13.099 | 1,000 | -0.37% | 3.40% | 8.21% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.351 | 57.76 | 2.59 | 0.010 | 2.6 | 10 | -5.47% | -1.89% | -4.78% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.066 | 57.76 | 2.72 | 0.010 | 2.73 | 10 | -5.23% | -1.45% | -4.56% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.343 | 493.675 | 8.7 | 0.010 | 8.71 | 10 | -4.50% | -11.04% | 34.26% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 395.53 | 493.675 | 9.35 | 0.010 | 9.36 | 10 | -4.20% | -10.35% | 31.14% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 388.717 | 493.675 | 9.99 | 0.010 | 10 | 10 | -3.94% | -9.67% | 28.74% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,561.642 | 24,024.2 | 91.459 | 0.010 | 91.469 | 100 | 0.47% | 3.00% | -0.26% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.