Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.103 | 88.55 | 4.37 | 0.090 | 4.46 | 10 | -5.82% | -2.89% | -4.59% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 98.88 | 79.873 | 2.2 | 0.130 | 2.33 | 10 | -5.58% | -16.67% | -15.71% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 103.636 | 79.873 | 2.47 | 0.130 | 2.6 | 10 | -5.00% | -15.41% | -14.53% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 160.207 | 2.299 | 0.001 | 2.3 | 0.1 | 0.74% | 0.00% | 5.90% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 101.981 | 79.873 | 2.3 | 0.130 | 2.43 | 10 | -5.35% | -16.36% | -15.44% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 690.88 | 490.873 | 2.36 | 0.120 | 2.48 | 100 | -0.84% | -8.17% | -9.58% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.901 | 272.126 | 12.8 | 0.010 | 12.81 | 10 | -1.54% | -7.38% | 50.41% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 130.36 | 88.55 | 4.24 | 0.090 | 4.33 | 10 | -5.78% | -2.75% | -4.72% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 100.51 | 79.873 | 2.37 | 0.130 | 2.5 | 10 | -5.20% | -15.66% | -14.75% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 105.312 | 79.873 | 2.64 | 0.130 | 2.77 | 10 | -4.69% | -14.29% | -13.44% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 102.14 | 79.873 | 2.53 | 0.130 | 2.66 | 10 | -4.89% | -15.10% | -14.24% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 106.989 | 79.873 | 2.81 | 0.130 | 2.94 | 10 | -4.42% | -13.54% | -12.73% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 229.47 | 355.286 | 10.87 | 0.010 | 10.88 | 10 | 1.12% | 4.12% | 18.80% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 229.077 | 322.34 | 7.55 | 0.010 | 7.56 | 10 | 3.57% | -1.82% | -3.82% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.08 | 85.147 | 2.79 | 0.260 | 3.05 | 10 | -10.29% | -3.13% | -3.46% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 627.82 | 490.873 | 1.7 | 0.120 | 1.82 | 100 | -1.16% | -10.99% | -12.82% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 103.77 | 79.873 | 2.7 | 0.130 | 2.83 | 10 | -4.59% | -14.29% | -13.46% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.575 | 85.147 | 2.94 | 0.060 | 3 | 10 | -3.92% | 3.89% | 3.52% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,241.02 | 3,186.432 | 1.08 | 0.090 | 1.17 | 1,000 | -8.47% | -28.48% | -32.50% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.54 | 34.91 | 2.27 | 0.030 | 2.3 | 10 | -1.30% | -2.16% | -4.62% | 26 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.