Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.662 | 47.74 | 20.1 | 0.200 | 20.3 | 1 | -0.99% | -2.43% | -1.23% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.051 | 30.54 | 4.37 | ― | ― | 5 | -1.13% | -1.13% | -9.71% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.925 | 90.41 | 1.12 | 0.080 | 1.2 | 10 | -8.94% | -15.15% | -26.80% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,023.98 | 30.41 | 0.015 | 30.425 | 100 | -0.77% | -5.35% | -2.78% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,220 | 23,818.2 | 81.98 | 0.010 | 81.99 | 100 | -0.93% | -3.61% | -7.32% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,190 | 23,818.2 | 82.236 | 0.010 | 82.246 | 100 | -0.93% | -3.59% | -7.30% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,620 | 43,139.3 | 25.885 | 0.020 | 25.905 | 1,000 | -0.46% | -0.53% | -1.62% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.808 | 8,023.98 | 30.053 | 0.015 | 30.068 | 100 | -0.76% | -5.39% | -2.80% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,243.079 | 23,818.2 | 79.851 | 0.010 | 79.861 | 100 | -0.93% | -3.68% | -7.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,201.832 | 23,818.2 | 80.235 | 0.010 | 80.245 | 100 | -0.92% | -3.66% | -7.46% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,188.086 | 23,818.2 | 80.362 | 0.010 | 80.372 | 100 | -0.92% | -3.66% | -7.45% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,160.584 | 23,818.2 | 80.618 | 0.010 | 80.628 | 100 | -0.92% | -3.65% | -7.43% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,133.086 | 23,818.2 | 80.874 | 0.010 | 80.884 | 100 | -0.92% | -3.64% | -7.40% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,105.587 | 23,818.2 | 81.13 | ― | ― | 100 | -0.90% | -3.61% | -7.37% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,064.34 | 23,818.2 | 81.513 | 0.010 | 81.523 | 100 | -0.91% | -3.61% | -7.35% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,050.594 | 23,818.2 | 81.641 | 0.010 | 81.651 | 100 | -0.91% | -3.60% | -7.34% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,023.98 | 29.777 | 0.015 | 29.792 | 100 | -0.79% | -5.46% | -2.84% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,980 | 43,139.3 | 25.568 | 0.020 | 25.588 | 1,000 | -0.47% | -0.54% | -1.64% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.605 | 8,023.98 | 28.781 | 0.015 | 28.796 | 100 | -0.79% | -5.63% | -2.92% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.882 | 8,023.98 | 29.42 | 0.015 | 29.435 | 100 | -0.78% | -5.51% | -2.86% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.