Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Constant Leverage with ISIN code: CH1119065188 | Roche | Constant Leverage | Long | ― | 326.235 | 3.77 | ― | ― | 1 | 0.00% | 8.65% | 16.00% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065170 | Roche | Constant Leverage | Short | ― | 326.235 | 0.21 | ― | ― | 1 | 0.00% | -25.00% | -34.38% | 4 Jun. 2021 | |
| Roche Constant Leverage with ISIN code: CH1119065196 | Roche | Constant Leverage | Short | ― | 326.235 | 0.67 | ― | ― | 1 | 0.00% | -17.28% | -25.56% | 4 Jun. 2021 | |
| UBS Constant Leverage with ISIN code: CH1119065220 | UBS | Constant Leverage | Long | ― | 36.77 | 32.3 | 1.430 | 33.73 | 1 | -4.24% | 24.71% | 114.05% | 4 Jun. 2021 | |
| UBS Constant Leverage with ISIN code: CH1119065204 | UBS | Constant Leverage | Long | ― | 36.77 | 14.53 | 0.730 | 15.26 | 1 | -4.78% | 31.85% | 156.26% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065261 | Zurich Insurance | Constant Leverage | Long | ― | 725.764 | 36.52 | 1.160 | 37.68 | 1 | -3.08% | 5.31% | 29.09% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065246 | Zurich Insurance | Constant Leverage | Long | ― | 725.764 | 36.01 | 1.140 | 37.15 | 1 | -3.07% | 7.49% | 38.34% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065279 | Zurich Insurance | Constant Leverage | Short | ― | 725.764 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -19.05% | -34.62% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 111.957 | 82.865 | 2.99 | 0.230 | 3.22 | 10 | -7.14% | 18.65% | 1.36% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.819 | 82.865 | 2.58 | 0.230 | 2.81 | 10 | -8.19% | 22.27% | 1.98% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 105.62 | 82.865 | 3.44 | 0.230 | 3.67 | 10 | -6.27% | 15.82% | 1.47% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 103.38 | 82.865 | 3.19 | 0.230 | 3.42 | 10 | -6.73% | 17.28% | 1.59% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 119.95 | 3.99 | 0.250 | 4.24 | 10 | -5.90% | -5.45% | 3.91% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.03 | 78.645 | 2.53 | 0.130 | 2.66 | 10 | -4.89% | -9.32% | -5.95% | 8 Jun. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 39.888 | 56.55 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -4.20% | -15.95% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107.88 | 82.865 | 3.69 | 0.230 | 3.92 | 10 | -5.87% | 14.60% | 1.10% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 105.52 | 82.865 | 2.81 | 0.160 | 2.97 | 10 | -5.39% | 26.58% | 21.65% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 160.468 | 219.85 | 5.6 | 0.130 | 5.73 | 10 | -2.27% | 5.66% | 22.27% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.84 | 82.865 | 2.69 | 0.230 | 2.92 | 10 | -7.88% | 21.72% | 1.89% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.671 | 531.628 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -18.95% | -15.65% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.