Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 682.222 | 500.05 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | 3.35% | 33.09% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 665.636 | 500.05 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | 4.32% | 37.40% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 674.024 | 629.331 | 0.95 | 0.260 | 1.21 | 50 | -21.49% | -32.14% | -20.17% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 368.96 | 551.178 | 2.01 | 0.080 | 2.09 | 100 | -3.83% | -13.73% | -13.36% | 11 Aug. 2021 | |
| Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 655.17 | 629.331 | 1.18 | 0.260 | 1.44 | 50 | -18.06% | -28.05% | -16.90% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 658.28 | 500.05 | 1.92 | 0.120 | 2.04 | 100 | -5.88% | 3.23% | 30.61% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 690.01 | 500.05 | 2.26 | 0.120 | 2.38 | 100 | -5.04% | 2.73% | 25.56% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 674.2 | 500.05 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | 2.96% | 28.22% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 673.67 | 500.05 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | 2.45% | 27.44% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 698.947 | 500.05 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | 3.06% | 29.49% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 366.273 | 551.178 | 3.76 | 0.030 | 3.79 | 50 | -0.79% | -11.32% | -11.53% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.21 | 102.05 | 3.85 | 0.090 | 3.94 | 10 | -2.28% | -5.87% | -6.10% | 20 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 41.31 | 62.95 | 17.54 | 0.010 | 17.55 | 1 | -0.06% | -3.15% | 4.97% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.67 | 62.95 | 18.01 | 0.010 | 18.02 | 1 | -0.06% | -3.12% | 4.71% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 39.41 | 62.95 | 18.95 | 0.010 | 18.96 | 1 | -0.05% | -3.02% | 4.24% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 30.503 | 67.58 | 28.73 | 0.010 | 28.74 | 1 | -0.03% | -1.64% | 3.94% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Call | 29.893 | 67.58 | 29.2 | 0.010 | 29.21 | 1 | -0.03% | -1.62% | 3.80% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.337 | 500.05 | 2.35 | 0.120 | 2.47 | 100 | -4.86% | 2.62% | 23.68% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.696 | 500.05 | 2.19 | 0.120 | 2.31 | 100 | -5.19% | 2.82% | 26.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.174 | 62.95 | 16.14 | 0.010 | 16.15 | 1 | -0.06% | -3.41% | 5.77% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.