Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.55 | 53.92 | 2.52 | 0.010 | 2.53 | 10 | -2.33% | -2.33% | -8.36% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.9 | 53.92 | 2.39 | 0.010 | 2.4 | 10 | -2.45% | -2.45% | -8.78% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 205.13 | 563.1 | 3.7 | 0.010 | 3.71 | 100 | -1.07% | -3.14% | -3.14% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.76 | 26.69 | 13.45 | 0.010 | 13.46 | 1 | -0.66% | -10.03% | -15.03% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 392.67 | 607.1 | 21.73 | 0.010 | 21.74 | 10 | -6.01% | -10.28% | 20.86% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 399.89 | 607.1 | 21.09 | 0.010 | 21.1 | 10 | -6.18% | -10.56% | 21.63% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.806 | 59.88 | 0.38 | 0.010 | 0.39 | 10 | -34.48% | -15.56% | -42.42% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.27 | 53.92 | 2.33 | 0.010 | 2.34 | 10 | -2.51% | -2.51% | -8.98% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.563 | 53.92 | 2.2 | 0.010 | 2.21 | 10 | -2.65% | -2.65% | -9.47% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.589 | 958.8 | 1.81 | 0.010 | 1.82 | 200 | -5.73% | -11.71% | -24.27% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.375 | 958.8 | 1.55 | 0.010 | 1.56 | 200 | -7.19% | -13.41% | -27.23% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.957 | 958.8 | 1.2 | 0.010 | 1.21 | 200 | -9.09% | -16.67% | -32.96% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 9.051 | 31.28 | 4.51 | 0.010 | 4.52 | 5 | 2.04% | 2.04% | -6.82% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.739 | 898.4 | 57.68 | 0.050 | 57.73 | 10 | -1.00% | -3.79% | 2.38% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.493 | 898.4 | 56.4 | 0.050 | 56.45 | 10 | -1.02% | -3.87% | 2.43% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.926 | 12.742 | 0.27 | 0.010 | 0.28 | 10 | -12.90% | -20.59% | -22.86% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.752 | 12.742 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | -25.93% | -28.57% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.95 | 39.06 | 1.43 | 0.010 | 1.44 | 10 | -2.05% | -7.14% | -2.05% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.453 | 26.69 | 13.31 | 0.010 | 13.32 | 1 | -0.67% | -10.13% | -15.17% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 392.354 | 607.1 | 20.19 | 0.010 | 20.2 | 10 | -6.44% | -11.02% | 22.74% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.