Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,575.132 | 23,694.6 | 85.426 | 0.010 | 85.436 | 100 | -0.74% | 0.05% | -6.24% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,602.385 | 23,694.6 | 85.171 | 0.010 | 85.181 | 100 | -0.74% | 0.04% | -6.26% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,629.637 | 23,694.6 | 84.917 | 0.010 | 84.927 | 100 | -0.74% | 0.05% | -6.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,656.89 | 23,694.6 | 84.662 | 0.010 | 84.672 | 100 | -0.74% | 0.04% | -6.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 14,670.516 | 23,694.6 | 84.535 | 0.010 | 84.545 | 100 | -0.74% | 0.04% | -6.30% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 14,684.142 | 23,694.6 | 84.408 | 0.010 | 84.418 | 100 | -0.74% | 0.05% | -6.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,711.395 | 23,694.6 | 84.153 | 0.010 | 84.163 | 100 | -0.75% | 0.05% | -6.32% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,738.647 | 23,694.6 | 83.899 | 0.010 | 83.909 | 100 | -0.75% | 0.05% | -6.34% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,765.899 | 23,694.6 | 83.644 | 0.010 | 83.654 | 100 | -0.75% | 0.05% | -6.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,793.152 | 23,694.6 | 83.39 | 0.010 | 83.4 | 100 | -0.75% | 0.05% | -6.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,806.778 | 23,694.6 | 83.262 | 0.010 | 83.272 | 100 | -0.76% | 0.05% | -6.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,847.657 | 23,694.6 | 82.881 | 0.010 | 82.891 | 100 | -0.76% | 0.05% | -6.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 14,874.909 | 23,694.6 | 82.626 | 0.010 | 82.636 | 100 | -0.76% | 0.05% | -6.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 14,902.162 | 23,694.6 | 82.372 | 0.010 | 82.382 | 100 | -0.76% | 0.05% | -6.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,943.04 | 23,694.6 | 81.99 | 0.010 | 82 | 100 | -0.77% | 0.05% | -6.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 14,983.919 | 23,694.6 | 81.608 | 0.010 | 81.618 | 100 | -0.77% | 0.05% | -6.50% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,011.171 | 23,694.6 | 81.354 | 0.010 | 81.364 | 100 | -0.77% | 0.05% | -6.52% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,038.424 | 23,694.6 | 81.099 | 0.010 | 81.109 | 100 | -0.78% | 0.05% | -6.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,079.303 | 23,694.6 | 80.717 | 0.010 | 80.727 | 100 | -0.78% | 0.05% | -6.57% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,120.181 | 23,694.6 | 80.336 | 0.010 | 80.346 | 100 | -0.78% | 0.05% | -6.59% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.