Products
14859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,497.299 | 46,732.9 | 12.204 | 0.020 | 12.224 | 1,000 | 2.07% | 2.20% | -3.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,344.18 | 46,732.9 | 12.327 | 0.020 | 12.347 | 1,000 | 2.05% | 2.19% | -2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,191.06 | 46,732.9 | 12.449 | 0.020 | 12.469 | 1,000 | 2.03% | 2.17% | -2.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,037.94 | 46,732.9 | 12.571 | 0.020 | 12.591 | 1,000 | 2.00% | 2.15% | -2.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,890.389 | 46,732.9 | 12.69 | 0.020 | 12.71 | 1,000 | 1.60% | 2.17% | -2.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,884.82 | 46,732.9 | 12.694 | 0.020 | 12.714 | 1,000 | 1.99% | 2.12% | -2.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,731.7 | 46,732.9 | 12.816 | 0.020 | 12.836 | 1,000 | 1.97% | 2.10% | -2.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,577.684 | 46,732.9 | 12.939 | 0.020 | 12.959 | 1,000 | 1.96% | 2.08% | -2.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,424.525 | 46,732.9 | 13.061 | 0.020 | 13.081 | 1,000 | 1.94% | 2.06% | -2.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,271.089 | 46,732.9 | 13.184 | 0.020 | 13.204 | 1,000 | 1.93% | 2.03% | -2.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,117.32 | 46,732.9 | 13.306 | 0.020 | 13.326 | 1,000 | 1.90% | 2.01% | -2.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,963.55 | 46,732.9 | 13.429 | 0.020 | 13.449 | 1,000 | 1.89% | 1.99% | -2.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,809.78 | 46,732.9 | 13.552 | 0.020 | 13.572 | 1,000 | 1.87% | 1.97% | -2.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,656.011 | 46,732.9 | 13.675 | 0.020 | 13.695 | 1,000 | 1.86% | 1.95% | -2.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,502.241 | 46,732.9 | 13.798 | 0.020 | 13.818 | 1,000 | 1.85% | 1.94% | -2.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,359.636 | 46,732.9 | 13.92 | 0.020 | 13.94 | 1,000 | 1.53% | 2.05% | -2.25% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,348.472 | 46,732.9 | 13.92 | 0.020 | 13.94 | 1,000 | 1.82% | 1.92% | -2.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,194.702 | 46,732.9 | 14.043 | 0.020 | 14.063 | 1,000 | 1.81% | 1.90% | -2.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,045.766 | 46,732.9 | 14.162 | 0.020 | 14.182 | 1,000 | 1.80% | 1.88% | -2.18% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,891.863 | 46,732.9 | 14.285 | 0.020 | 14.305 | 1,000 | 1.78% | 1.87% | -2.14% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.