Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,924.732 | 24,898.7 | 91.352 | 0.010 | 91.362 | 100 | -0.01% | 0.70% | -7.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,896.744 | 24,898.7 | 91.608 | 0.010 | 91.618 | 100 | -0.01% | 0.70% | -7.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,895.513 | 24,898.7 | 18.35 | 0.010 | 18.36 | 500 | -0.05% | 1.16% | -7.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,868.756 | 24,898.7 | 91.863 | 0.010 | 91.873 | 100 | -0.01% | 0.69% | -7.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,840.768 | 24,898.7 | 92.119 | 0.010 | 92.129 | 100 | -0.01% | 0.69% | -7.37% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,815.337 | 24,898.7 | 92.351 | 0.010 | 92.361 | 100 | -0.01% | 0.69% | -7.36% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,802.817 | 24,898.7 | 92.465 | 0.010 | 92.475 | 100 | -0.01% | 0.69% | -7.35% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,787.538 | 24,898.7 | 92.605 | 0.010 | 92.615 | 100 | -0.01% | 0.69% | -7.34% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,774.721 | 24,898.7 | 92.722 | 0.010 | 92.732 | 100 | -0.01% | 0.69% | -7.34% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,759.106 | 24,898.7 | 92.865 | 0.010 | 92.875 | 100 | -0.01% | 0.69% | -7.33% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,732.577 | 24,898.7 | 93.107 | 0.010 | 93.117 | 100 | -0.01% | 0.68% | -7.31% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,716.967 | 24,898.7 | 93.249 | 0.010 | 93.259 | 100 | -0.01% | 0.68% | -7.31% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,690.432 | 24,898.7 | 93.492 | 0.010 | 93.502 | 100 | -0.01% | 0.68% | -7.29% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,674.827 | 24,898.7 | 93.634 | 0.010 | 93.644 | 100 | -0.01% | 0.68% | -7.28% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,662.336 | 24,898.7 | 93.748 | 0.010 | 93.758 | 100 | -0.01% | 0.68% | -7.28% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,635.803 | 24,898.7 | 93.99 | 0.010 | 94 | 100 | -0.01% | 0.67% | -7.26% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,620.205 | 24,898.7 | 94.133 | 0.010 | 94.143 | 100 | -0.01% | 0.67% | -7.26% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,618.213 | 24,898.7 | 18.86 | 0.010 | 18.87 | 500 | -0.05% | 1.13% | -6.96% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,593.631 | 24,898.7 | 94.375 | 0.010 | 94.385 | 100 | -0.01% | 0.67% | -7.24% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,578.036 | 24,898.7 | 94.518 | 0.010 | 94.528 | 100 | -0.01% | 0.67% | -7.23% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.