Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 855.005 | 688.4 | 15.74 | 0.100 | 15.84 | 10 | -2.54% | -13.75% | -26.41% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.833 | 688.4 | 13.95 | 0.100 | 14.05 | 10 | -2.86% | -15.25% | -28.75% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 816.811 | 688.4 | 12.17 | 0.100 | 12.27 | 10 | -3.26% | -17.10% | -31.55% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 797.313 | 688.4 | 10.35 | 0.100 | 10.45 | 10 | -3.81% | -19.46% | -35.07% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 762.667 | 688.4 | 7.12 | 0.100 | 7.22 | 10 | -5.44% | -25.91% | -43.80% | 7 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408680119 | ASML | Knock-Out Warrant (open end) | Put | 743.02 | 688.4 | 5.29 | 0.100 | 5.39 | 10 | -7.19% | -31.92% | -51.11% | 8 Jan. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418862897 | ASML | Knock-Out Warrant (open end) | Put | 726.325 | 688.4 | 3.73 | 0.100 | 3.83 | 10 | -9.90% | -39.94% | -59.63% | 18 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1418873167 | ASML | Knock-Out Warrant (open end) | Put | 706.904 | 688.4 | 1.93 | 0.100 | 2.03 | 10 | -17.52% | -56.14% | -73.95% | 26 Feb. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 119.358 | 3.13 | 0.010 | 3.14 | 10 | -1.57% | -5.72% | 30.42% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,073.03 | 119.358 | 3.98 | 0.010 | 3.99 | 10 | -1.49% | -4.56% | 22.46% | 17 Sep. 2021 | |
| Avolta Mini Future with ISIN code: CH1467039421 | Avolta | Mini Future | Long | 42.11 | 45.47 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 15.22% | 15.22% | 11 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862902 | Avolta | Mini Future | Long | 40.35 | 45.47 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | 9.52% | 9.52% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.52 | 45.47 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 8.45% | 8.45% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.5 | 45.47 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 6.42% | 6.42% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.5 | 45.47 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 5.47% | 5.47% | 24 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.5 | 45.47 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 4.76% | 4.76% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.49 | 45.47 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 4.22% | 4.22% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.46 | 45.47 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 3.23% | 3.23% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.05 | 45.47 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | 0.00% | 0.00% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.9 | 45.47 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -6.77% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.