Products
19203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1480223747 | Aryzta | Mini Future | Short | 64.78 | 48.72 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 13.73% | ― | 8 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496376133 | Aryzta | Mini Future | Short | 57.9 | 48.72 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 21.09% | ― | 22 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366811 | Aryzta | Mini Future | Short | 55.86 | 48.72 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 26.67% | ― | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496390142 | Aryzta | Mini Future | Short | 54 | 48.72 | ― | ― | ― | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496390134 | Aryzta | Mini Future | Short | 52 | 48.72 | ― | ― | ― | 10 | ― | ― | ― | 5 Nov. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367934 | Aryzta | Knock-Out Warrant (open end) | Call | 48.123 | 48.72 | 0.14 | ― | ― | 10 | 55.56% | -62.16% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.115 | 48.72 | 0.39 | ― | ― | 10 | 5.41% | -41.79% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.102 | 48.72 | 0.89 | ― | ― | 10 | 2.30% | -23.93% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 97.851 | 48.72 | 4.91 | ― | ― | 10 | 0.00% | 6.28% | 39.49% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 93.163 | 48.72 | 4.44 | ― | ― | 10 | 0.00% | 6.99% | 45.57% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 88.066 | 48.72 | 3.93 | ― | ― | 10 | 0.00% | 7.97% | 54.72% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 83.617 | 48.72 | 3.49 | ― | ― | 10 | 0.00% | 9.06% | 66.99% | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.055 | 48.72 | 3.03 | ― | ― | 10 | 0.00% | 10.58% | 85.89% | 5 Aug. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 74.45 | 48.72 | 2.57 | ― | ― | 10 | 0.00% | 12.72% | 119.66% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 69.684 | 48.72 | 2.1 | ― | ― | 10 | 0.00% | 16.02% | 204.35% | 1 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480224695 | Aryzta | Knock-Out Warrant (open end) | Put | 64.765 | 48.72 | 1.61 | ― | ― | 10 | 0.00% | 21.97% | ― | 8 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367975 | Aryzta | Knock-Out Warrant (open end) | Put | 59.837 | 48.72 | 1.12 | ― | ― | 10 | 0.00% | 34.94% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496378386 | Aryzta | Knock-Out Warrant (open end) | Put | 57.895 | 48.72 | 0.93 | ― | ― | 10 | 0.00% | 45.31% | ― | 22 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367967 | Aryzta | Knock-Out Warrant (open end) | Put | 55.848 | 48.72 | 0.72 | ― | ― | 10 | 0.00% | 67.44% | ― | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496391215 | Aryzta | Knock-Out Warrant (open end) | Put | 54 | 48.72 | 0.54 | ― | ― | 10 | ― | ― | ― | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.