Products
18305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 512.149 | 9.43 | 0.010 | 9.44 | 10 | -1.98% | -10.19% | 4.89% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,248.5 | 14.348 | 0.010 | 14.358 | 100 | 7.16% | 31.81% | 23.31% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911113 | NASDAQ 100 | Mini Future | Long | 22,820 | 24,248.5 | 2.87 | 0.010 | 2.88 | 500 | 7.89% | 24.78% | 22.65% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 22,770 | 24,248.5 | 14.743 | 0.010 | 14.753 | 100 | 6.96% | 30.71% | 22.61% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911121 | NASDAQ 100 | Mini Future | Long | 22,720 | 24,248.5 | 3.03 | 0.010 | 3.04 | 500 | 7.83% | 23.17% | 21.20% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 175.324 | 3.22 | 0.010 | 3.23 | 10 | 6.27% | -14.81% | 12.59% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,240 | 6,615.34 | 3.861 | 0.010 | 3.871 | 100 | 5.52% | 28.49% | 31.95% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,248.5 | 9.135 | 0.010 | 9.145 | 100 | -10.78% | -28.00% | -28.86% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,248.5 | 8.133 | 0.010 | 8.143 | 100 | -10.97% | -28.55% | -30.36% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,248.5 | 3.359 | 0.010 | 3.369 | 100 | -22.28% | -48.40% | -50.68% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,248.5 | 3.601 | 0.010 | 3.611 | 100 | -23.46% | -49.69% | -51.29% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,615.34 | 3.368 | 0.010 | 3.378 | 100 | 7.40% | 35.92% | 48.57% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.597 | 158.851 | 3.53 | 0.010 | 3.54 | 10 | 8.95% | 64.95% | 451.56% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 182.244 | 250.504 | 5.83 | 0.010 | 5.84 | 10 | 13.87% | 28.13% | 148.09% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,897.282 | 23,758.5 | 10.959 | 0.010 | 10.969 | 100 | -4.28% | 2.32% | 90.79% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,857.447 | 23,758.5 | 10.589 | 0.010 | 10.599 | 100 | -4.42% | 2.40% | 97.11% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,757.858 | 23,758.5 | 9.664 | 0.010 | 9.674 | 100 | -4.83% | 2.62% | 117.12% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,678.186 | 23,758.5 | 8.925 | 0.010 | 8.935 | 100 | -5.19% | 2.85% | 138.96% | 21 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467023425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,637.146 | 45,928.3 | 0.636 | 0.010 | 0.646 | 1,000 | -14.97% | -34.50% | -57.96% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,879.402 | 24,248.5 | 2.19 | 0.010 | 2.2 | 500 | 11.17% | 35.19% | 32.73% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.