Products
16793 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 40.08 | 47.62 | 1.88 | 0.010 | 1.89 | 5 | -0.53% | 36.23% | 132.10% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,015.624 | 42,276.9 | 0.95 | 0.010 | 0.96 | 1,000 | -1.04% | ― | 0.00% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,515.39 | 42,276.9 | 1.36 | 0.010 | 1.37 | 1,000 | -0.73% | ― | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,306.579 | 21,302.5 | 1.69 | 0.010 | 1.7 | 500 | -0.59% | ― | 1.81% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,206.532 | 21,302.5 | 1.85 | 0.010 | 1.86 | 500 | -0.54% | ― | 1.09% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,106.486 | 21,302.5 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | ― | 1.51% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,006.439 | 21,302.5 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | ― | 0.93% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,906.392 | 21,302.5 | 2.35 | 0.010 | 2.36 | 500 | -0.42% | ― | 1.29% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,806.345 | 21,302.5 | 2.51 | 0.010 | 2.52 | 500 | -0.40% | ― | 0.80% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,601.402 | 5,909.92 | 2.47 | 0.010 | 2.48 | 100 | -0.40% | ― | 0.41% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,102.836 | 12,220.8 | 2.23 | 0.010 | 2.24 | 500 | -0.45% | ― | 8.25% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 10,902.785 | 12,220.8 | 2.63 | 0.010 | 2.64 | 500 | -0.38% | ― | 6.91% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 13,196.781 | 12,220.8 | 2 | 0.010 | 2.01 | 500 | -0.50% | ― | -8.68% | 13 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 190 | 204.899 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | ― | -21.51% | 14 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441354425 | Apple | Mini Future | Long | 200 | 211.083 | 0.35 | 0.010 | 0.36 | 50 | -2.78% | ― | -5.41% | 14 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441354433 | Lonza Group | Mini Future | Long | 560 | 566.4 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | ― | -8.33% | 14 May. 2025 | |
| Novartis Mini Future with ISIN code: CH1441354458 | Novartis | Mini Future | Short | 96 | 90.34 | 0.44 | 0.010 | 0.45 | 20 | -2.22% | ― | -12.00% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 115 | 134.71 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | ― | -2.18% | 14 May. 2025 | |
| Roche Mini Future with ISIN code: CH1441354490 | Roche | Mini Future | Long | 250 | 257 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | ― | 12.50% | 14 May. 2025 | |
| Roche Mini Future with ISIN code: CH1441354508 | Roche | Mini Future | Short | 270 | 257 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | ― | -10.20% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.