Products
18304 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,466.848 | 24,237.3 | 9.19 | 0.010 | 9.2 | 500 | 2.22% | 6.86% | 5.63% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938788 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,466.848 | 24,237.3 | 45.935 | 0.010 | 45.945 | 100 | 2.02% | 8.42% | 5.63% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937160 | NASDAQ 100 | Mini Future | Long | 18,470 | 24,237.3 | 48.301 | 0.010 | 48.311 | 100 | 1.92% | 8.01% | 5.30% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 18,480 | 23,748.2 | 10.3 | 0.050 | 10.35 | 500 | 0.49% | -1.90% | -12.71% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 18,488.446 | 23,748.2 | 49.449 | 0.010 | 49.459 | 100 | 0.64% | -1.07% | -12.97% | 29 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 18,490 | 23,748.2 | 51.299 | 0.010 | 51.309 | 100 | 0.59% | -1.02% | -12.57% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 18,491.891 | 23,748.2 | 9.85 | 0.010 | 9.86 | 500 | 0.92% | -1.99% | -13.22% | 15 Dec. 2023 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 24,237.3 | 45.659 | 0.010 | 45.669 | 100 | 2.22% | 8.79% | 7.06% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 23,748.2 | 49.122 | 0.020 | 49.142 | 100 | 0.77% | -0.85% | -12.24% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 23,748.2 | 50.64 | 0.020 | 50.66 | 100 | 0.67% | -1.01% | -12.18% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335351 | DAX | Warrant | Put | 18,500 | 23,748.2 | 0.009 | 0.041 | 0.05 | 100 | -82.00% | -82.00% | -91.35% | 30 Jan. 2024 | |
| DAX Warrant with ISIN code: CH1315335435 | DAX | Warrant | Put | 18,500 | 23,748.2 | 0.529 | 0.010 | 0.539 | 100 | -10.19% | -19.60% | -34.93% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 24,237.3 | 45.657 | 0.010 | 45.667 | 100 | 2.20% | 8.70% | 6.76% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,237.3 | 47.842 | 0.010 | 47.852 | 100 | 2.11% | 8.01% | 5.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 24,237.3 | 0.008 | 0.073 | 0.081 | 100 | -90.12% | -90.12% | -95.21% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,237.3 | 0.748 | 0.010 | 0.758 | 100 | -6.27% | -21.92% | -41.15% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,507.219 | 23,748.2 | 49.273 | 0.010 | 49.283 | 100 | 0.64% | -1.07% | -13.01% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,518.402 | 23,748.2 | 9.8 | 0.010 | 9.81 | 500 | 0.93% | -1.71% | -13.27% | 5 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938796 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,518.569 | 24,237.3 | 45.524 | 0.010 | 45.534 | 100 | 2.04% | 8.50% | 5.69% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373405591 | DAX | Mini Future | Long | 18,520 | 23,748.2 | 51.1 | 0.010 | 51.11 | 100 | 0.61% | -1.02% | -12.61% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.