Products
18305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,615.34 | 8.137 | 0.010 | 8.147 | 100 | -3.20% | -10.23% | -15.66% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,615.34 | 5.703 | 0.010 | 5.713 | 100 | -4.49% | -14.09% | -20.57% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022310 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,758.5 | 7.862 | 0.010 | 7.872 | 100 | -4.68% | 4.05% | 188.83% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022302 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,758.5 | 8.036 | 0.010 | 8.046 | 100 | -5.08% | 4.95% | 191.16% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022344 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,248.5 | 13.146 | 0.010 | 13.156 | 100 | 8.82% | 37.54% | 34.96% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022351 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,248.5 | 14.606 | 0.010 | 14.616 | 100 | 8.26% | 35.40% | 34.93% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022328 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,248.5 | 13.94 | 0.010 | 13.95 | 100 | 8.27% | 34.74% | 32.17% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022336 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,248.5 | 15.415 | 0.010 | 15.425 | 100 | 7.76% | 32.77% | 32.01% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,248.5 | 7.545 | 0.010 | 7.555 | 100 | -12.76% | -32.06% | -33.02% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,248.5 | 6.746 | 0.010 | 6.756 | 100 | -12.75% | -32.28% | -34.26% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022369 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 24,248.5 | 1.99 | 0.010 | 2 | 100 | -32.82% | -61.49% | -63.60% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467022393 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,615.34 | 0.693 | 0.010 | 0.703 | 100 | -26.35% | -56.11% | -63.76% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.359 | 56.71 | 1.31 | 0.010 | 1.32 | 5 | -9.66% | 4.80% | 55.95% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 48.345 | 56.71 | 1.71 | 0.010 | 1.72 | 5 | -7.57% | 3.01% | 37.90% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 113.654 | 158.851 | 3.68 | 0.010 | 3.69 | 10 | 8.55% | 60.70% | 365.82% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,874.466 | 23,758.5 | 48.093 | 0.010 | 48.103 | 100 | -0.99% | 0.64% | 11.15% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,263.576 | 24,248.5 | 16.26 | 0.010 | 16.27 | 100 | -6.51% | -18.50% | -21.89% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,184.53 | 6,615.34 | 4.575 | 0.010 | 4.585 | 100 | -5.51% | -17.01% | -24.18% | 18 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 115.23 | 158.851 | 4.28 | 0.010 | 4.29 | 10 | 7.27% | 48.10% | 210.14% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 181.94 | 250.504 | 6.12 | 0.010 | 6.13 | 10 | 12.92% | 26.45% | 131.82% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.