Products
18305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202667 | Schneider Electric | Knock-Out Warrant (open end) | Call | 220.152 | 234.7 | 1.39 | 0.010 | 1.4 | 10 | -15.76% | ― | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 203.053 | 234.7 | 2.99 | 0.010 | 3 | 10 | -7.72% | 17.25% | 26.69% | 19 Jun. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 137.873 | 234.7 | 9.08 | 0.010 | 9.09 | 10 | -2.68% | 5.34% | 7.08% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 125.628 | 234.7 | 10.22 | 0.010 | 10.23 | 10 | -2.39% | 4.71% | 6.13% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.384 | 234.7 | 11.37 | 0.010 | 11.38 | 10 | -2.07% | 4.31% | 5.47% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 291.334 | 234.7 | 5.33 | 0.010 | 5.34 | 10 | -11.02% | -20.09% | -24.72% | 10 Jan. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202683 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.926 | 234.7 | 1.46 | 0.010 | 1.47 | 10 | -31.13% | ― | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202675 | Schneider Electric | Knock-Out Warrant (open end) | Put | 239.929 | 234.7 | 0.53 | 0.010 | 0.54 | 10 | -55.46% | ― | ― | 11 Sep. 2025 | |
| Sea Mini Future with ISIN code: CH1480201545 | Sea | Mini Future | Long | 180 | 193.713 | 2.36 | 0.040 | 2.4 | 10 | -9.92% | ― | ― | 11 Sep. 2025 | |
| Sea Mini Future with ISIN code: CH1452870293 | Sea | Mini Future | Long | 143.47 | 193.713 | 4.98 | 0.040 | 5.02 | 10 | -4.96% | 3.97% | 29.02% | 21 May. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 76.74 | 193.713 | 9.84 | 0.040 | 9.88 | 10 | -2.67% | 2.18% | 12.33% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 56.68 | 193.713 | 11.31 | 0.040 | 11.35 | 10 | -2.33% | 1.89% | 10.34% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1480201552 | Sea | Mini Future | Short | 200 | 193.713 | 2.29 | 0.040 | 2.33 | 10 | 8.02% | ― | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202709 | Sea | Knock-Out Warrant (open end) | Call | 180.171 | 193.713 | 1.31 | 0.040 | 1.35 | 10 | -17.09% | ― | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202691 | Sea | Knock-Out Warrant (open end) | Call | 160.152 | 193.713 | 2.89 | 0.040 | 2.93 | 10 | -8.25% | ― | ― | 11 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452871424 | Sea | Knock-Out Warrant (open end) | Call | 143.907 | 193.713 | 4.18 | 0.040 | 4.22 | 10 | -5.86% | 4.76% | 36.60% | 21 May. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1452899078 | Sea | Knock-Out Warrant (open end) | Call | 122.399 | 193.713 | 5.89 | 0.040 | 5.93 | 10 | -4.23% | 3.33% | 23.22% | 23 Jun. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 65.962 | 193.713 | 10.37 | 0.040 | 10.41 | 10 | -2.54% | 2.07% | 11.51% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 56.831 | 193.713 | 11.09 | 0.040 | 11.13 | 10 | -2.38% | 1.93% | 10.57% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202717 | Sea | Knock-Out Warrant (open end) | Put | 219.997 | 193.713 | 2.35 | 0.040 | 2.39 | 10 | 7.80% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.