Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1467021791 | TeamViewer | Knock-Out Warrant (open end) | Put | 10.951 | 8.828 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | 0.00% | -7.69% | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.753 | 52.4 | 0.33 | 0.080 | 0.41 | 10 | -17.50% | -26.67% | -2.94% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.291 | 30.6 | 0.24 | 0.090 | 0.33 | 10 | -25.00% | -33.33% | -46.67% | 17 Jul. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1467021882 | UniCredit | Knock-Out Warrant (open end) | Call | 55.571 | 67.59 | 11.31 | 0.070 | 11.38 | 1 | 6.30% | 10.56% | -13.53% | 17 Jul. 2025 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1467021890 | Unilever | Knock-Out Warrant (open end) | Call | 50.064 | 53.08 | 0.31 | 0.050 | 0.36 | 10 | -24.39% | -34.04% | 3.33% | 17 Jul. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1467021908 | Vontobel | Knock-Out Warrant (open end) | Put | 79.382 | 61.45 | 0.89 | 0.110 | 1 | 20 | -11.88% | -11.00% | -17.59% | 17 Jul. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1467021916 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 60.623 | 63.3 | 0.38 | 0.090 | 0.47 | 10 | -13.64% | -41.54% | -52.50% | 17 Jul. 2025 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.845 | 25.78 | 0.89 | 0.050 | 0.94 | 10 | -11.00% | -4.30% | -25.83% | 17 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 50.28 | 56.51 | 1.75 | 0.090 | 1.84 | 5 | -7.89% | 2.94% | 35.66% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 48.27 | 56.51 | 2.13 | 0.090 | 2.22 | 5 | -6.58% | 1.91% | 27.54% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,750 | 23,756.1 | 41.104 | 0.010 | 41.114 | 100 | -1.15% | 0.72% | 13.56% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,350 | 23,756.1 | 37.326 | 0.010 | 37.336 | 100 | -1.27% | 0.79% | 15.30% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,170 | 24,263.1 | 27.432 | 0.010 | 27.442 | 100 | -4.91% | -12.56% | -15.40% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022120 | NASDAQ 100 | Mini Future | Short | 26,270 | 24,263.1 | 20.145 | 0.010 | 20.155 | 100 | -6.49% | -16.38% | -19.49% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022112 | NASDAQ 100 | Mini Future | Short | 26,170 | 24,263.1 | 19.335 | 0.010 | 19.345 | 100 | -6.73% | -16.96% | -20.10% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,480 | 6,616.01 | 8.114 | 0.010 | 8.124 | 100 | -3.47% | -10.48% | -15.90% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,180 | 6,616.01 | 5.685 | 0.010 | 5.695 | 100 | -4.79% | -14.36% | -20.82% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022310 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,756.1 | 7.872 | 0.010 | 7.882 | 100 | -4.56% | 4.18% | 189.20% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467022302 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,756.1 | 8.05 | 0.010 | 8.06 | 100 | -4.91% | 5.13% | 191.67% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022344 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,263.1 | 13.351 | 0.010 | 13.361 | 100 | 10.51% | 39.68% | 37.06% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.