Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 534.5 | 9.9 | 0.390 | 10.29 | 10 | 2.27% | 5.43% | 1.75% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014234 | Silver | Knock-Out Warrant (open end) | Put | 43.488 | 42.54 | 0.92 | 0.010 | 0.93 | 1 | -20.69% | -50.00% | -79.78% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014242 | Silver | Knock-Out Warrant (open end) | Put | 44.488 | 42.54 | 1.67 | 0.010 | 1.68 | 1 | -13.47% | -36.26% | -68.79% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014259 | Silver | Knock-Out Warrant (open end) | Put | 46.987 | 42.54 | 3.63 | 0.010 | 3.64 | 1 | -7.16% | -21.09% | -50.75% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467014267 | Silver | Knock-Out Warrant (open end) | Put | 47.987 | 42.54 | 4.43 | 0.010 | 4.44 | 1 | -5.74% | -17.81% | -45.84% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 107.645 | 158.733 | 4.14 | 0.010 | 4.15 | 10 | 6.98% | 49.46% | 228.57% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 177.428 | 249.475 | 6.12 | 0.010 | 6.13 | 10 | 11.07% | 24.14% | 124.18% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 496.013 | 387.5 | 1.09 | 0.010 | 1.1 | 100 | -4.39% | -4.39% | 1.87% | 15 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1467014556 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.871 | 447.01 | 4.28 | 0.010 | 4.29 | 10 | -16.89% | -25.69% | -28.55% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,868.906 | 3,450 | 0.49 | 0.050 | 0.54 | 1,000 | -5.77% | 11.36% | -22.22% | 15 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467014580 | Hensoldt | Knock-Out Warrant (open end) | Put | 109.499 | 95.45 | 1.62 | 0.080 | 1.7 | 10 | -16.49% | -19.40% | -39.55% | 15 Jul. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467014622 | Moncler | Knock-Out Warrant (open end) | Put | 51.763 | 50.98 | 1.11 | 1.250 | 2.36 | 1 | -72.52% | -82.01% | -83.51% | 15 Jul. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1467014671 | Shell | Knock-Out Warrant (open end) | Call | 30.015 | 30.49 | 0.054 | 0.040 | 0.094 | 10 | -41.94% | -46.00% | -58.46% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.373 | 89.126 | 0.82 | 0.010 | 0.83 | 10 | -9.89% | -20.39% | -59.20% | 15 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014838 | NASDAQ 100 | Mini Future | Long | 22,640 | 24,257.6 | 15.861 | 0.010 | 15.871 | 100 | 7.42% | 29.45% | 21.85% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014846 | NASDAQ 100 | Mini Future | Long | 22,700 | 24,257.6 | 15.466 | 0.010 | 15.476 | 100 | 7.63% | 30.40% | 22.56% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014853 | NASDAQ 100 | Mini Future | Long | 22,750 | 24,257.6 | 15.071 | 0.010 | 15.081 | 100 | 7.85% | 31.44% | 23.32% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,210 | 6,611.8 | 4.09 | 0.010 | 4.1 | 100 | 4.28% | 25.15% | 28.21% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,230 | 6,611.8 | 3.932 | 0.010 | 3.942 | 100 | 4.46% | 26.39% | 29.73% | 16 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 146.65 | 160.226 | 2.11 | 0.010 | 2.12 | 10 | 5.50% | 47.55% | -41.87% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.