Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557580 | SMI | Warrant | Call | 12,400 | 13,613.2 | 14.931 | 0.040 | 14.971 | 100 | 2.84% | 1.98% | -20.50% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 13,613.2 | 15.252 | 0.040 | 15.292 | 100 | 3.18% | 2.36% | -20.93% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,613.2 | 15.022 | 0.040 | 15.062 | 100 | 3.61% | 2.49% | -22.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.909 | 0.040 | 16.949 | 100 | 3.24% | 2.27% | -20.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.556 | 0.040 | 16.596 | 100 | 2.64% | 1.83% | -19.20% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 18.823 | 0.040 | 18.863 | 100 | 2.92% | 2.08% | -18.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 19.788 | ― | ― | 100 | 3.00% | 1.99% | -17.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 20.756 | ― | ― | 100 | 2.86% | 2.11% | -17.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 22.704 | ― | ― | 100 | 2.62% | 1.95% | -15.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 24.661 | ― | ― | 100 | 2.42% | 1.81% | -14.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.624 | ― | ― | 100 | 2.23% | 1.68% | -13.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.594 | ― | ― | 100 | 2.08% | 1.57% | -13.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 13,613.2 | 15.607 | 0.040 | 15.647 | 100 | -3.03% | -2.10% | 23.24% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 11.93 | 0.040 | 11.97 | 100 | -4.72% | -3.77% | 40.11% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 14.036 | 0.040 | 14.076 | 100 | -3.19% | -2.19% | 24.00% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 10.127 | 0.040 | 10.167 | 100 | -5.22% | -4.16% | 43.65% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 9.259 | 0.040 | 9.299 | 100 | -5.55% | -4.44% | 45.10% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 13.285 | 0.040 | 13.325 | 100 | -3.26% | -2.22% | 24.33% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 8.839 | 0.040 | 8.879 | 100 | -5.70% | -4.56% | 45.76% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,613.2 | 12.918 | 0.040 | 12.958 | 100 | -3.29% | -2.24% | 24.47% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.