Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,153.4 | 6.294 | 0.010 | 6.304 | 100 | 2.66% | 10.60% | -6.85% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,153.4 | 6.799 | 0.010 | 6.809 | 100 | 2.69% | 10.61% | -6.53% | 11 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 36.43 | 42.66 | 5.67 | 0.020 | 5.69 | 1 | 5.00% | 20.64% | 152.00% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012493 | Silver | Mini Future | Short | 44.98 | 42.66 | 2.98 | 0.020 | 3 | 1 | -10.78% | -26.05% | -56.11% | 14 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467012733 | DAX | Mini Future | Short | 24,490 | 23,738.3 | 10.276 | 0.010 | 10.286 | 100 | -3.31% | 3.90% | 111.27% | 14 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012832 | Silver | Mini Future | Short | 43.48 | 42.66 | 1.75 | 0.020 | 1.77 | 1 | -17.06% | -37.72% | -68.47% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012840 | Silver | Mini Future | Short | 44.48 | 42.66 | 2.57 | 0.020 | 2.59 | 1 | -12.29% | -29.01% | -59.72% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012857 | Silver | Mini Future | Short | 45.98 | 42.66 | 3.8 | 0.020 | 3.82 | 1 | -8.65% | -21.65% | -50.20% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 141.63 | 160.588 | 2.5 | 0.010 | 2.51 | 10 | 5.93% | 38.89% | -37.34% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 105.28 | 158.175 | 4.93 | 0.010 | 4.94 | 10 | 4.67% | 36.57% | 133.65% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 177.13 | 250.091 | 6.44 | 0.010 | 6.45 | 10 | 11.42% | 23.61% | 114.67% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 103.19 | 144.947 | 4.36 | 0.010 | 4.37 | 10 | 10.38% | 9.27% | 12.37% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 30.18 | 34.825 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | 23.53% | 61.54% | 15 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467013178 | Cloudflare | Mini Future | Long | 177.04 | 226.506 | 5.17 | 0.010 | 5.18 | 10 | 7.71% | 14.63% | 57.14% | 15 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467013244 | Silver | Knock-Out Warrant (open end) | Call | 36.539 | 42.66 | 4.92 | 0.010 | 4.93 | 1 | 6.26% | 24.87% | 230.20% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 142.094 | 160.588 | 1.5 | 0.010 | 1.51 | 10 | 10.29% | 89.87% | -49.49% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 105.64 | 158.175 | 4.25 | 0.010 | 4.26 | 10 | 5.46% | 45.05% | 199.30% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 101.496 | 144.947 | 4.17 | 0.010 | 4.18 | 10 | 11.20% | 9.74% | 13.01% | 14 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.23 | 34.825 | 0.51 | ― | ― | 10 | -7.27% | 27.50% | 96.15% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.926 | 216.055 | 5.27 | 0.010 | 5.28 | 10 | -0.57% | 29.17% | 38.32% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.