Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,740.1 | 23.627 | 0.010 | 23.637 | 100 | -1.03% | 0.60% | 15.23% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 23,740.1 | 25.013 | 0.010 | 25.023 | 100 | -1.01% | 0.69% | 15.27% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012246 | NASDAQ 100 | Warrant | Call | 23,500 | 24,266.9 | 6.383 | 0.010 | 6.393 | 100 | 21.65% | 78.85% | 24.81% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012253 | NASDAQ 100 | Warrant | Call | 22,800 | 24,266.9 | 11.807 | 0.010 | 11.817 | 100 | 11.31% | 41.74% | 23.96% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012261 | NASDAQ 100 | Warrant | Call | 23,500 | 24,266.9 | 12.35 | 0.010 | 12.36 | 100 | 8.33% | 27.42% | 16.10% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012279 | NASDAQ 100 | Warrant | Call | 22,800 | 24,266.9 | 16.687 | 0.010 | 16.697 | 100 | 6.54% | 21.44% | 13.84% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,266.9 | 8.841 | 0.010 | 8.851 | 100 | 8.23% | 28.97% | 15.89% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012295 | NASDAQ 100 | Warrant | Put | 22,800 | 24,266.9 | 0.096 | 0.010 | 0.106 | 100 | -32.39% | -76.70% | -93.27% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012303 | NASDAQ 100 | Warrant | Put | 22,800 | 24,266.9 | 3.2 | 0.010 | 3.21 | 100 | -6.90% | -21.97% | -33.04% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,266.9 | 16.782 | 0.010 | 16.792 | 100 | -3.61% | -9.98% | -13.19% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,609.35 | 1.737 | 0.010 | 1.747 | 100 | 10.85% | 66.06% | 45.11% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,609.35 | 2.516 | 0.010 | 2.526 | 100 | 7.52% | 44.35% | 38.62% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,609.35 | 4.711 | 0.010 | 4.721 | 100 | 3.15% | 16.70% | 16.18% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,609.35 | 1.371 | 0.010 | 1.381 | 100 | -3.52% | -12.56% | -24.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,153.4 | 4.438 | 0.010 | 4.448 | 100 | -6.25% | -21.63% | -3.94% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,153.4 | 3.732 | 0.010 | 3.742 | 100 | -4.89% | -18.55% | 0.89% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,153.4 | 4.412 | 0.010 | 4.422 | 100 | -4.63% | -17.39% | 1.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,153.4 | 4.907 | 0.010 | 4.917 | 100 | -4.46% | -16.65% | 1.18% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,153.4 | 2.74 | 0.010 | 2.75 | 100 | 3.20% | 13.46% | -20.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,153.4 | 4.439 | 0.010 | 4.449 | 100 | 2.28% | 11.53% | -11.34% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.