Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 292.538 | 214.125 | 7.37 | 0.050 | 7.42 | 10 | 6.50% | 23.87% | 37.50% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 283.318 | 214.125 | 6.51 | 0.050 | 6.56 | 10 | 7.43% | 28.15% | 44.99% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 273.986 | 214.125 | 5.64 | 0.050 | 5.69 | 10 | 8.88% | 33.97% | 56.23% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 258.988 | 214.125 | 4.24 | 0.050 | 4.29 | 10 | 12.17% | 50.89% | 93.61% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 249.43 | 214.125 | 3.34 | 0.050 | 3.39 | 10 | 15.57% | 73.96% | 158.91% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480188577 | SAP | Knock-Out Warrant (open end) | Put | 239.575 | 214.125 | 2.42 | 0.050 | 2.47 | 10 | 22.84% | 142.00% | ― | 22 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480206056 | SAP | Knock-Out Warrant (open end) | Put | 230 | 214.125 | 1.53 | 0.050 | 1.58 | 10 | ― | ― | ― | 15 Sep. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 292.44 | 197.95 | 1.1 | 0.030 | 1.13 | 100 | -5.98% | -5.17% | -4.35% | 22 Apr. 2024 | |
| Sartorius Mini Future with ISIN code: CH1467020157 | Sartorius | Mini Future | Short | 219.25 | 197.95 | 0.34 | 0.030 | 0.37 | 100 | -17.07% | -15.00% | -10.53% | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.675 | 197.95 | 1.76 | 0.050 | 1.81 | 100 | -4.86% | -3.83% | -3.83% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 292.101 | 197.95 | 0.89 | 0.050 | 0.94 | 100 | -10.10% | -8.25% | -7.29% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 246.049 | 197.95 | 0.46 | 0.050 | 0.51 | 100 | -16.36% | -14.81% | -11.54% | 12 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 219.031 | 197.95 | 0.21 | 0.050 | 0.26 | 100 | -30.00% | -27.59% | -22.22% | 17 Jul. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 162.82 | 174.425 | 0.21 | 0.030 | 0.24 | 100 | 5.00% | -12.50% | -25.00% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 150.74 | 174.425 | 0.32 | 0.030 | 0.35 | 100 | 0.00% | -11.11% | -20.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 145.97 | 174.425 | 0.36 | 0.030 | 0.39 | 100 | 0.00% | -10.00% | -18.18% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 140.61 | 174.425 | 0.41 | 0.030 | 0.44 | 100 | 2.50% | -6.82% | -16.33% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129.69 | 174.425 | 0.51 | 0.030 | 0.54 | 100 | 2.00% | -5.56% | -12.07% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 163.295 | 174.425 | 0.12 | 0.050 | 0.17 | 100 | -7.69% | -29.41% | -42.86% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.406 | 174.425 | 0.25 | 0.050 | 0.3 | 100 | -7.41% | -16.67% | -28.57% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.