Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.899 | 31.333 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | 0.00% | 19.72% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.903 | 31.333 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | -1.28% | 20.31% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.906 | 31.333 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -1.43% | 23.21% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.91 | 31.333 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -1.59% | 26.53% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.912 | 31.333 | 0.54 | 0.100 | 0.64 | 10 | -15.63% | -1.82% | 31.71% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.914 | 31.333 | 0.47 | 0.100 | 0.57 | 10 | -17.54% | -2.08% | 38.24% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.917 | 31.333 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -4.88% | 44.44% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.935 | 31.333 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -5.88% | 60.00% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.982 | 31.333 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -10.71% | ― | 12 Feb. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 171.342 | 2.54 | 0.240 | 2.78 | 10 | -8.63% | -51.53% | -50.29% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 171.342 | 3.43 | 0.240 | 3.67 | 10 | -6.54% | -43.95% | -42.74% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 171.342 | 3.91 | 0.240 | 4.15 | 10 | -5.78% | -40.76% | -39.57% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 171.342 | 4.34 | 0.240 | 4.58 | 10 | -5.24% | -38.26% | -37.10% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 128.89 | 171.342 | 0.96 | 0.050 | 1.01 | 50 | -4.95% | -36.00% | -34.69% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 171.342 | 4.81 | 0.240 | 5.05 | 10 | -4.75% | -35.87% | -34.74% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 171.342 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -32.97% | -31.80% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 171.342 | 6.47 | 0.240 | 6.71 | 10 | -3.58% | -29.37% | -28.19% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1531152119 | Swatch | Mini Future | Short | 219.91 | 171.342 | 1.2 | 0.050 | 1.25 | 50 | -4.00% | 55.84% | ― | 27 Feb. 2026 | |
| Swatch Constant Leverage with ISIN code: CH1119065600 | Swatch | Constant Leverage | Long | ― | 171.342 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -48.48% | -48.48% | 1 Oct. 2021 | |
| Swatch Constant Leverage with ISIN code: CH1423416291 | Swatch | Constant Leverage | Long | ― | 171.342 | 12.45 | 0.320 | 12.77 | 1 | -2.51% | -45.32% | -44.39% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.