Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 55.8 | 52.48 | 0.46 | 0.030 | 0.49 | 10 | -8.00% | -14.81% | 4.55% | 17 Jul. 2025 | |
| Traton Mini Future with ISIN code: CH1467020330 | Traton | Mini Future | Long | 28.23 | 30.56 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -23.26% | -36.54% | 17 Jul. 2025 | |
| UniCredit Mini Future with ISIN code: CH1467020348 | UniCredit | Mini Future | Long | 55.44 | 67.66 | 13.76 | 0.130 | 13.89 | 1 | 5.36% | 8.77% | -11.23% | 17 Jul. 2025 | |
| Unilever Mini Future with ISIN code: CH1467020363 | Unilever | Mini Future | Long | 49.93 | 52.97 | 0.49 | 0.050 | 0.54 | 10 | -19.67% | -26.87% | -2.00% | 17 Jul. 2025 | |
| Vontobel Mini Future with ISIN code: CH1467020389 | Vontobel | Mini Future | Short | 79.52 | 61.45 | 0.99 | 0.110 | 1.1 | 20 | -10.00% | -9.17% | -15.38% | 17 Jul. 2025 | |
| Wacker Chemie Mini Future with ISIN code: CH1467020397 | Wacker Chemie | Mini Future | Long | 60.48 | 63.55 | 0.64 | 0.030 | 0.67 | 10 | -1.54% | -24.71% | -36.63% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.905 | 346.803 | 2.85 | 0.040 | 2.89 | 10 | 5.17% | 32.56% | 24.45% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1467020645 | Adyen | Knock-Out Warrant (open end) | Put | 1,592.957 | 1,349.6 | 2.33 | 0.280 | 2.61 | 100 | -11.74% | 3.10% | 0.87% | 17 Jul. 2025 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1467020652 | Air France-KLM | Knock-Out Warrant (open end) | Call | 10.104 | 12.447 | 2.24 | 0.090 | 2.33 | 1 | -20.28% | -25.58% | -46.92% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 161.66 | 196.86 | 3.3 | 0.040 | 3.34 | 10 | 6.80% | 34.15% | 30.43% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.031 | 196.86 | 2.14 | 0.040 | 2.18 | 10 | -12.65% | -30.52% | -32.70% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 109.622 | 157.967 | 3.92 | 0.010 | 3.93 | 10 | 5.66% | 50.19% | 256.36% | 17 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.49 | 170.745 | 2.33 | 0.010 | 2.34 | 10 | -9.69% | -22.85% | -26.50% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.26 | 29.675 | 0.41 | 0.080 | 0.49 | 10 | -14.58% | -4.65% | 0.00% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.845 | 29.675 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -22.58% | -27.27% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020769 | Aryzta | Knock-Out Warrant (open end) | Call | 65.475 | 73 | 0.79 | ― | ― | 10 | -2.47% | 31.67% | -13.19% | 17 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467020751 | Aryzta | Knock-Out Warrant (open end) | Call | 60.438 | 73 | 1.3 | ― | ― | 10 | -0.76% | 18.18% | -7.80% | 17 Jul. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1467020793 | Bâloise | Knock-Out Warrant (open end) | Call | 191.387 | 204 | 1.18 | 0.020 | 1.2 | 10 | 18.00% | 35.63% | -48.92% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1467020801 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 805.838 | 1,142.5 | 3.45 | ― | ― | 100 | -1.99% | 3.60% | 136.30% | 17 Jul. 2025 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1467020777 | BHP Group | Knock-Out Warrant (open end) | Call | 1,779.677 | 20.064 | 0.24 | 0.010 | 0.25 | 10 | -14.29% | -11.11% | -11.11% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.