Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 574.356 | 3.25 | 0.260 | 3.51 | 50 | -7.41% | 54.76% | 23.11% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 699.72 | 574.356 | 1.61 | 0.060 | 1.67 | 100 | -3.59% | 65.98% | ― | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 679.73 | 574.356 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | 84.21% | ― | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 658.2 | 574.356 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | 122.64% | 45.68% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 69.8 | 42.935 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 20.33% | 59.34% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 65.8 | 42.935 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | 24.62% | 78.42% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 42.935 | 2.18 | 0.050 | 2.23 | 10 | -2.24% | 28.99% | 100.00% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 42.935 | 1.97 | 0.050 | 2.02 | 10 | -2.48% | 33.11% | 123.86% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 42.935 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 37.98% | 157.97% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.12 | 42.935 | 1.59 | 0.050 | 1.64 | 10 | -3.05% | 45.87% | 224.49% | 5 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,897.032 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,897.032 | 1.59 | 0.040 | 1.63 | 1,000 | -2.45% | 8.16% | 9.66% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,897.032 | 3.18 | 0.060 | 3.24 | 500 | -1.85% | 9.66% | 11.19% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,156.05 | 2,897.032 | 1.47 | 0.040 | 1.51 | 1,000 | -2.65% | 8.89% | 10.53% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,066.49 | 2,897.032 | 2.76 | 0.060 | 2.82 | 500 | -2.13% | 11.29% | 13.11% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,972.75 | 2,897.032 | 1.28 | 0.040 | 1.32 | 1,000 | -3.03% | 10.34% | 12.28% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,882.86 | 2,897.032 | 2.37 | 0.060 | 2.43 | 500 | -2.47% | 13.40% | 15.05% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,878.85 | 2,897.032 | 1.18 | 0.040 | 1.22 | 1,000 | -3.28% | 11.32% | 13.46% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,785.79 | 2,897.032 | 1.08 | 0.040 | 1.12 | 1,000 | -3.57% | 12.50% | 14.89% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,694.92 | 2,897.032 | 1.98 | 0.060 | 2.04 | 500 | -2.94% | 17.16% | 19.28% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.