Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 31.333 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 0.00% | 17.72% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.333 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -1.18% | 18.31% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.333 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -1.32% | 20.97% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.333 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -1.47% | 26.42% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 31.333 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -1.69% | 28.89% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 31.333 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -1.96% | ― | 12 Feb. 2026 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 31.333 | 0.026 | 0.001 | 0.027 | 1 | -3.70% | -18.75% | -44.68% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 31.333 | 0.14 | 0.010 | 0.15 | 1 | -6.67% | 0.00% | 0.00% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531176159 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31 | 31.333 | 0.07 | 0.100 | 0.17 | 10 | -58.82% | ― | ― | 6 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531175169 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.007 | 31.333 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | ― | ― | 5 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517318742 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.191 | 31.333 | 0.2 | 0.100 | 0.3 | 10 | -33.33% | -47.37% | -62.96% | 4 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.66 | 31.333 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -36.73% | -53.03% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.553 | 31.333 | 0.4 | 0.100 | 0.5 | 10 | -20.00% | -31.03% | -45.95% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.363 | 31.333 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -26.87% | -40.96% | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.124 | 31.333 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -23.68% | -37.63% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.15 | 31.333 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -18.68% | -31.48% | 3 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.886 | 31.333 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | 0.00% | 11.02% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.886 | 31.333 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | 0.00% | 13.73% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.894 | 31.333 | 1 | 0.100 | 1.1 | 10 | -9.09% | -0.99% | 14.94% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.898 | 31.333 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -1.08% | 16.46% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.