Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,393.458 | 6,616.59 | 33.579 | 0.010 | 33.589 | 100 | 0.54% | 2.99% | 2.18% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,356.829 | 6,616.59 | 33.868 | 0.010 | 33.878 | 100 | 0.53% | 2.96% | 2.17% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,282.788 | 6,616.59 | 34.458 | 0.010 | 34.468 | 100 | 0.51% | 2.92% | 2.11% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,135.485 | 6,616.59 | 35.626 | 0.010 | 35.636 | 100 | 0.49% | 2.83% | 2.02% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,994.13 | 6,616.59 | 11 | 0.050 | 11.05 | 100 | -2.65% | -7.56% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.667 | 6,616.59 | 10.945 | 0.010 | 10.955 | 100 | -2.78% | -8.06% | -12.71% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.987 | 6,616.59 | 9.278 | 0.010 | 9.288 | 100 | -3.23% | -9.39% | -14.46% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.702 | 6,616.59 | 8.563 | 0.010 | 8.573 | 100 | -3.47% | -10.11% | -15.39% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.718 | 6,616.59 | 7.429 | 0.010 | 7.439 | 100 | -3.92% | -11.48% | -17.17% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,498.168 | 6,616.59 | 7.038 | 0.010 | 7.048 | 100 | -4.05% | ― | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.764 | 6,616.59 | 6.612 | 0.010 | 6.622 | 100 | -4.37% | -12.72% | ― | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,429.709 | 6,616.59 | 6.51 | 0.010 | 6.52 | 100 | -3.56% | -11.91% | -18.42% | 2 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,390.737 | 6,616.59 | 6.181 | 0.010 | 6.191 | 100 | -4.69% | -13.53% | -19.74% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,324.201 | 6,616.59 | 5.655 | 0.010 | 5.665 | 100 | -5.04% | -14.58% | -21.12% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.526 | 6,616.59 | 5.345 | 0.010 | 5.355 | 100 | -5.31% | -15.35% | -21.96% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,241.77 | 6,616.59 | 5 | 0.010 | 5.01 | 100 | -5.61% | -16.21% | -23.08% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.547 | 6,616.59 | 4.57 | 0.010 | 4.58 | 100 | -4.99% | -16.15% | -24.09% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,184.53 | 6,616.59 | 4.544 | 0.010 | 4.554 | 100 | -6.15% | -17.58% | -24.69% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,122.554 | 6,616.59 | 4.053 | 0.010 | 4.063 | 100 | -6.85% | -19.30% | -26.87% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,089.283 | 6,616.59 | 3.81 | 0.010 | 3.82 | 100 | -5.69% | -18.76% | -27.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.