Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,131.431 | 6,616.59 | 27.72 | 0.010 | 27.73 | 100 | 0.68% | 3.57% | 2.84% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,094.649 | 6,616.59 | 28.009 | 0.010 | 28.019 | 100 | 0.68% | 3.53% | 2.80% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,057.772 | 6,616.59 | 28.304 | 0.010 | 28.314 | 100 | 0.66% | 3.50% | 2.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,020.957 | 6,616.59 | 28.597 | 0.010 | 28.607 | 100 | 0.66% | 3.47% | 2.73% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,984.142 | 6,616.59 | 28.889 | 0.010 | 28.899 | 100 | 0.65% | 3.43% | 2.69% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,947.327 | 6,616.59 | 29.181 | 0.010 | 29.191 | 100 | 0.64% | 3.40% | 2.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.512 | 6,616.59 | 29.474 | 0.010 | 29.484 | 100 | 0.64% | 3.37% | 2.62% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,873.845 | 6,616.59 | 29.765 | 0.010 | 29.775 | 100 | 0.63% | 3.34% | 2.58% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,836.917 | 6,616.59 | 30.058 | 0.010 | 30.068 | 100 | 0.60% | 3.31% | 2.56% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,800.531 | 6,616.59 | 30.345 | 0.010 | 30.355 | 100 | 0.60% | 3.26% | 2.50% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,763.249 | 6,616.59 | 30.643 | 0.010 | 30.653 | 100 | 0.60% | 3.25% | 2.49% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,725.569 | 6,616.59 | 30.942 | 0.010 | 30.952 | 100 | 0.59% | 3.22% | 2.46% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,688.298 | 6,616.59 | 31.238 | 0.010 | 31.248 | 100 | 0.58% | 3.19% | 2.42% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,651.821 | 6,616.59 | 31.528 | 0.010 | 31.538 | 100 | 0.58% | 3.16% | 2.39% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,614.561 | 6,616.59 | 31.824 | 0.010 | 31.834 | 100 | 0.57% | 3.14% | 2.36% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,578.073 | 6,616.59 | 32.113 | 0.010 | 32.123 | 100 | 0.57% | 3.10% | 2.33% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,540.824 | 6,616.59 | 32.409 | 0.010 | 32.419 | 100 | 0.56% | 3.09% | 2.30% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,504.325 | 6,616.59 | 32.699 | 0.010 | 32.709 | 100 | 0.56% | 3.05% | 2.28% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,467.72 | 6,616.59 | 32.987 | 0.010 | 32.997 | 100 | 0.55% | 3.04% | 2.24% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,430.577 | 6,616.59 | 33.285 | 0.010 | 33.295 | 100 | 0.54% | 3.00% | 2.22% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.