Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 88.218 | 1.33 | 0.230 | 1.56 | 10 | -13.07% | -22.22% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 88.218 | 1.81 | 0.230 | 2.04 | 10 | -9.50% | -17.73% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 88.218 | 1.51 | 0.230 | 1.74 | 10 | -16.11% | -11.70% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 88.218 | 2.22 | 0.230 | 2.45 | 10 | -11.90% | -7.50% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 88.218 | 1.08 | 0.230 | 1.31 | 10 | -19.40% | -15.63% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 88.218 | 1.6 | 0.230 | 1.83 | 10 | -14.44% | -10.11% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 88.218 | 2.23 | 0.230 | 2.46 | 10 | -11.16% | -7.08% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 88.218 | 2.96 | 0.230 | 3.19 | 10 | -8.64% | -4.52% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 88.218 | 3.77 | 0.230 | 4 | 10 | -7.37% | -3.08% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 491.256 | 0.63 | 0.120 | 0.75 | 100 | -23.17% | -8.70% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 491.256 | 0.18 | 0.120 | 0.3 | 100 | -45.45% | -37.93% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 491.256 | 0.49 | 0.120 | 0.61 | 100 | -25.76% | -14.04% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 491.256 | 0.21 | 0.120 | 0.33 | 100 | -32.26% | -41.67% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 491.256 | 0.6 | 0.120 | 0.72 | 100 | -11.76% | -21.05% | ― | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 491.256 | 1.28 | 0.150 | 1.43 | 100 | -4.48% | -14.67% | ― | 1 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,850 | 8,361.71 | 6.033 | 0.020 | 6.053 | 100 | 3.64% | 43.95% | ― | 2 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571670335 | DAX | Mini Future | Short | 28,950 | 24,672.2 | 43.409 | 0.010 | 43.419 | 100 | -0.92% | -1.47% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670368 | Dow Jones Industrial Average | Mini Future | Short | 52,300 | 51,263.7 | 1.655 | 0.010 | 1.665 | 1,000 | -16.24% | -16.58% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670376 | Dow Jones Industrial Average | Mini Future | Short | 52,500 | 51,263.7 | 1.818 | 0.010 | 1.828 | 1,000 | -14.97% | -15.32% | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571670384 | Dow Jones Industrial Average | Mini Future | Short | 52,900 | 51,263.7 | 2.143 | 0.010 | 2.153 | 1,000 | -12.96% | -13.31% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.