Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.043 | 39.466 | 0.8 | 0.140 | 0.94 | 10 | -6.98% | 0.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.484 | 39.466 | 9.94 | 0.320 | 10.26 | 1 | 5.07% | 13.34% | 0.51% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.041 | 39.466 | 1 | 0.140 | 1.14 | 10 | -5.66% | 0.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.541 | 39.466 | 11.77 | 0.320 | 12.09 | 1 | 4.44% | 11.04% | 0.77% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.229 | 39.466 | 32.25 | ― | ― | 1 | 2.54% | 4.88% | 1.74% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.839 | 39.466 | 2.3 | 0.140 | 2.44 | 10 | -8.73% | -11.20% | -8.37% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 57.026 | 39.466 | 1.82 | 0.140 | 1.96 | 10 | -10.78% | -13.74% | -10.34% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.1 | 39.466 | 1.62 | 0.140 | 1.76 | 10 | -11.96% | -15.63% | -11.48% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.503 | 39.466 | 1.46 | 0.140 | 1.6 | 10 | -13.10% | -17.05% | -12.57% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.62 | 39.466 | 1.28 | 0.140 | 1.42 | 10 | -14.67% | -18.47% | -13.51% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.674 | 39.466 | 1.08 | 0.140 | 1.22 | 10 | -16.92% | -21.74% | -16.28% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.931 | 39.466 | 0.91 | 0.140 | 1.05 | 10 | -19.47% | -24.17% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.934 | 39.466 | 0.71 | 0.140 | 0.85 | 10 | -23.66% | -29.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.937 | 39.466 | 0.51 | 0.140 | 0.65 | 10 | -30.14% | -36.25% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.94 | 39.466 | 0.31 | 0.140 | 0.45 | 10 | -41.51% | -48.33% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.941 | 39.466 | 0.21 | 0.140 | 0.35 | 10 | -51.16% | -58.00% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571682348 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.984 | 39.466 | 0.11 | 0.190 | 0.3 | 10 | -66.67% | ― | ― | 9 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 252.28 | 423.535 | 14.57 | 0.010 | 14.58 | 10 | 1.39% | 4.97% | 18.07% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 171.27 | 423.535 | 20.72 | 0.010 | 20.73 | 10 | 1.02% | 3.55% | 13.10% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 423.535 | 23.03 | 0.010 | 23.04 | 10 | 0.92% | 3.27% | 11.96% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.