Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,750.47 | 6,616.59 | 22.8 | 0.050 | 22.85 | 100 | 0.44% | 3.64% | 3.40% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,717.796 | 6,616.59 | 23.063 | 0.010 | 23.073 | 100 | 0.82% | 4.23% | 3.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.239 | 6,616.59 | 23.354 | 0.010 | 23.364 | 100 | 0.81% | 4.19% | 3.57% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.395 | 6,616.59 | 23.646 | 0.010 | 23.656 | 100 | 0.81% | 4.14% | 3.50% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,607.753 | 6,616.59 | 23.937 | 0.010 | 23.947 | 100 | 0.80% | 4.10% | 3.45% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,605.208 | 6,616.59 | 23.95 | 0.050 | 24 | 100 | 0.42% | 3.46% | 3.23% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,571.49 | 6,616.59 | 24.227 | 0.010 | 24.237 | 100 | 0.80% | 4.06% | 3.40% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,535.262 | 6,616.59 | 24.515 | 0.010 | 24.525 | 100 | 0.79% | 4.01% | 3.36% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,498.55 | 6,616.59 | 24.806 | 0.010 | 24.816 | 100 | 0.78% | 3.97% | 3.30% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,461.837 | 6,616.59 | 25.098 | 0.010 | 25.108 | 100 | 0.77% | 3.93% | 3.25% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,425.124 | 6,616.59 | 25.389 | 0.010 | 25.399 | 100 | 0.75% | 3.88% | 3.20% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,388.412 | 6,616.59 | 25.681 | 0.010 | 25.691 | 100 | 0.75% | 3.84% | 3.16% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,351.975 | 6,616.59 | 25.97 | 0.010 | 25.98 | 100 | 0.74% | 3.80% | 3.11% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,315.231 | 6,616.59 | 26.262 | 0.010 | 26.272 | 100 | 0.73% | 3.76% | 3.07% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,312.814 | 6,616.59 | 26.25 | 0.050 | 26.3 | 100 | 0.19% | 3.14% | 2.74% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,278.486 | 6,616.59 | 26.554 | 0.010 | 26.564 | 100 | 0.72% | 3.72% | 3.02% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.742 | 6,616.59 | 26.846 | 0.010 | 26.856 | 100 | 0.71% | 3.68% | 2.98% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,204.995 | 6,616.59 | 27.135 | 0.010 | 27.145 | 100 | 0.70% | 3.64% | 2.92% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,168.213 | 6,616.59 | 27.427 | 0.010 | 27.437 | 100 | 0.69% | 3.60% | 2.88% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.048 | 6,616.59 | 27.45 | 0.050 | 27.5 | 100 | 0.37% | 3.20% | 2.81% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.