Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 290.515 | 0.38 | 0.010 | 0.39 | 10 | -19.15% | -46.48% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 290.515 | 0.49 | 0.010 | 0.5 | 10 | -18.33% | -45.56% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 290.515 | 0.63 | 0.010 | 0.64 | 10 | -17.11% | -43.75% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 290.515 | 0.47 | 0.010 | 0.48 | 10 | -16.07% | -39.74% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 290.515 | 0.7 | 0.010 | 0.71 | 10 | -14.63% | -37.50% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 290.515 | 0.85 | 0.010 | 0.86 | 10 | -15.00% | -36.57% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 290.515 | 1.04 | 0.010 | 1.05 | 10 | -13.33% | -35.00% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 290.515 | 3.88 | 0.020 | 3.9 | 10 | 9.30% | 36.14% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 290.515 | 4.02 | 0.020 | 4.04 | 10 | 7.49% | 28.03% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 290.515 | 4.66 | 0.020 | 4.68 | 10 | 6.88% | 26.29% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 290.515 | 5.33 | 0.020 | 5.35 | 10 | 6.39% | 24.24% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 290.515 | 4.15 | 0.010 | 4.16 | 10 | 6.41% | 24.25% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 290.515 | 4.74 | 0.010 | 4.75 | 10 | 6.28% | 23.12% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 290.515 | 5.35 | 0.020 | 5.37 | 10 | 5.52% | 21.59% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 290.515 | 6.67 | 0.020 | 6.69 | 10 | 5.04% | 18.89% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 88.364 | 0.46 | 0.230 | 0.69 | 10 | -32.35% | -43.21% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 88.364 | 0.75 | 0.230 | 0.98 | 10 | -21.05% | -33.04% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 88.364 | 0.5 | 0.230 | 0.73 | 10 | -29.58% | -38.27% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 88.364 | 0.66 | 0.230 | 0.89 | 10 | -24.14% | -34.00% | ― | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 88.364 | 0.97 | 0.230 | 1.2 | 10 | -17.09% | -26.52% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.