Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 39.466 | 8.8 | 0.320 | 9.12 | 1 | 5.77% | 15.33% | 0.57% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 39.466 | 0.91 | 0.140 | 1.05 | 10 | -6.19% | 1.11% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 39.466 | 11 | 0.320 | 11.32 | 1 | 4.56% | 11.90% | 0.55% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 39.466 | 11.95 | 0.320 | 12.27 | 1 | 4.18% | 10.85% | 0.50% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 39.466 | 13.81 | 0.320 | 14.13 | 1 | 3.68% | 9.34% | 0.51% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 39.466 | 14.82 | 0.320 | 15.14 | 1 | 3.42% | 8.65% | 0.54% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 39.466 | 22.49 | 0.320 | 22.81 | 1 | 2.18% | 5.49% | 0.45% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 39.466 | 27.24 | 0.480 | 27.72 | 1 | 1.15% | 3.85% | -0.18% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 39.466 | 31.59 | 0.480 | 32.07 | 1 | 1.02% | 3.34% | -0.09% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 57.15 | 39.466 | 2.17 | 0.050 | 2.22 | 10 | -5.65% | -8.82% | -5.24% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.22 | 39.466 | 1.96 | 0.050 | 2.01 | 10 | -6.22% | -9.68% | -5.77% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.63 | 39.466 | 1.79 | 0.050 | 1.84 | 10 | -6.77% | -10.50% | -6.28% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 39.466 | 1.59 | 0.050 | 1.64 | 10 | -7.56% | -11.17% | -7.02% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.79 | 39.466 | 1.38 | 0.050 | 1.43 | 10 | -8.61% | -13.21% | -8.00% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 39.466 | 0.74 | 0.140 | 0.88 | 10 | -22.92% | -28.16% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 39.466 | 0.52 | 0.140 | 0.66 | 10 | -29.73% | -36.59% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498738 | Swissquote Group Holding | Mini Future | Short | 41 | 39.466 | 0.42 | 0.140 | 0.56 | 10 | -34.38% | -40.85% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1571679641 | Swissquote Group Holding | Mini Future | Short | 40 | 39.466 | 0.31 | 0.140 | 0.45 | 10 | -41.51% | ― | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.336 | 39.466 | 0.47 | 0.140 | 0.61 | 10 | -12.96% | 0.00% | -18.97% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.906 | 39.466 | 5.53 | 0.320 | 5.85 | 1 | 10.60% | 32.93% | 4.54% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.