Products
14859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.63 | 87.9 | 5.2 | 0.020 | 5.22 | 10 | -2.07% | -2.80% | 4.42% | 20 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.78 | 111.68 | 59.1 | 0.010 | 59.11 | 1 | -0.79% | 14.62% | 50.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.14 | 111.68 | 59.59 | 0.010 | 59.6 | 1 | -0.78% | 14.49% | 49.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.87 | 111.68 | 60.57 | 0.010 | 60.58 | 1 | -0.79% | 14.20% | 48.49% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.709 | 107.99 | 66.02 | 0.010 | 66.03 | 1 | -1.52% | 4.53% | 36.40% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.095 | 107.99 | 66.51 | 0.010 | 66.52 | 1 | -1.51% | 4.49% | 36.07% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 727.331 | 514.057 | 2.21 | 0.020 | 2.23 | 100 | -4.74% | -5.96% | -7.92% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 710.804 | 514.057 | 2.04 | 0.020 | 2.06 | 100 | -5.12% | -6.85% | -8.52% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.706 | 111.68 | 57.74 | 0.010 | 57.75 | 1 | -0.82% | 15.00% | 52.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.092 | 111.68 | 58.23 | 0.010 | 58.24 | 1 | -0.82% | 14.85% | 51.56% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.478 | 111.68 | 58.72 | 0.010 | 58.73 | 1 | -0.81% | 14.71% | 50.99% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.863 | 111.68 | 59.21 | 0.010 | 59.22 | 1 | -0.80% | 14.57% | 50.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.49 | 111.68 | 60.1 | 0.010 | 60.11 | 1 | -0.78% | 14.35% | 49.02% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.292 | 111.68 | 57.28 | 0.010 | 57.29 | 1 | -0.81% | 15.16% | 52.79% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.987 | 514.057 | 2.37 | 0.020 | 2.39 | 100 | -4.44% | -5.95% | -7.78% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.69 | 46.82 | 0.74 | 0.020 | 0.76 | 10 | -9.76% | -20.43% | -8.64% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.975 | 92.848 | 2.98 | 0.040 | 3.02 | 10 | -8.02% | -7.17% | -6.58% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 686.294 | 535.387 | 3.17 | 0.040 | 3.21 | 50 | -8.91% | -5.09% | 21.46% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 697.84 | 535.387 | 3.98 | 0.040 | 4.02 | 50 | -7.44% | -4.10% | 13.39% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.584 | 514.057 | 1.78 | 0.020 | 1.8 | 100 | -6.81% | -7.29% | -11.00% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.