Products
19239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,122.397 | 47,170.8 | 13.782 | 0.010 | 13.792 | 1,000 | -0.07% | -2.10% | 2.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,974.342 | 47,170.8 | 13.902 | 0.010 | 13.912 | 1,000 | -0.07% | -2.07% | 2.56% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.563 | 53.65 | 2.15 | 0.110 | 2.26 | 10 | -4.87% | -4.87% | -11.52% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.27 | 53.65 | 2.28 | 0.110 | 2.39 | 10 | -4.60% | -4.60% | -10.94% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 406.108 | 605.45 | 19.13 | 1.160 | 20.29 | 10 | -5.72% | -10.61% | 26.19% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 399.231 | 605.45 | 19.78 | 1.160 | 20.94 | 10 | -5.54% | -10.29% | 25.11% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 392.354 | 605.45 | 20.42 | 1.160 | 21.58 | 10 | -5.38% | -10.00% | 24.13% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,709.585 | 25,411.5 | 103.425 | 0.010 | 103.435 | 100 | -0.01% | -3.57% | 6.71% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,635.571 | 25,411.5 | 104.025 | 0.010 | 104.035 | 100 | -0.01% | -3.54% | 6.69% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,567.666 | 25,411.5 | 21.2 | 0.050 | 21.25 | 500 | -0.24% | -1.85% | 6.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,561.556 | 25,411.5 | 104.625 | 0.010 | 104.635 | 100 | -0.01% | -3.52% | 6.66% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,487.542 | 25,411.5 | 105.225 | 0.010 | 105.235 | 100 | -0.01% | -3.49% | 6.64% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,413.528 | 25,411.5 | 105.824 | 0.010 | 105.834 | 100 | -0.01% | -3.46% | 6.62% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.957 | 975 | 1.19 | 0.130 | 1.32 | 200 | -9.85% | -17.36% | -33.52% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.375 | 975 | 1.54 | 0.130 | 1.67 | 200 | -7.78% | -13.97% | -27.70% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.589 | 975 | 1.79 | 0.130 | 1.92 | 200 | -6.77% | -12.68% | -25.10% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,830.831 | 6,771.35 | 23.894 | 0.010 | 23.904 | 100 | -0.04% | -2.66% | 3.01% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,793.838 | 6,771.35 | 24.194 | 0.010 | 24.204 | 100 | -0.04% | -2.60% | 3.01% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,756.846 | 6,771.35 | 24.494 | 0.010 | 24.504 | 100 | -0.04% | -2.56% | 3.01% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.854 | 6,771.35 | 24.794 | 0.010 | 24.804 | 100 | -0.04% | -2.51% | 3.00% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.