Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Constant Leverage with ISIN code: CH1119065204 | UBS | Constant Leverage | Long | ― | 32.53 | 6.96 | 0.350 | 7.31 | 1 | -4.79% | -25.40% | -59.95% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065261 | Zurich Insurance | Constant Leverage | Long | ― | 551.178 | 25.38 | 0.810 | 26.19 | 1 | -3.09% | -18.86% | -19.63% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065246 | Zurich Insurance | Constant Leverage | Long | ― | 551.178 | 22.52 | 0.710 | 23.23 | 1 | -3.06% | -22.61% | -24.05% | 4 Jun. 2021 | |
| Zurich Insurance Constant Leverage with ISIN code: CH1119065279 | Zurich Insurance | Constant Leverage | Short | ― | 551.178 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | 0.00% | 0.00% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 111.148 | 66.95 | 4.5 | 0.230 | 4.73 | 10 | -4.86% | 3.69% | 20.64% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 107.041 | 66.95 | 4.09 | 0.230 | 4.32 | 10 | -5.32% | 4.07% | 23.19% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.76 | 66.95 | 4.94 | 0.230 | 5.17 | 10 | -4.45% | 3.35% | 18.47% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.54 | 66.95 | 4.7 | 0.230 | 4.93 | 10 | -4.67% | 3.75% | 19.90% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.55 | 133.9 | 5.09 | 0.270 | 5.36 | 10 | -5.04% | -5.39% | 27.25% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 103.279 | 78.618 | 2.49 | 0.130 | 2.62 | 10 | -4.96% | -4.96% | -17.28% | 8 Jun. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 39.923 | 62.95 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -3.23% | 4.05% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 107 | 66.95 | 5.19 | 0.230 | 5.42 | 10 | -4.24% | 3.18% | 17.42% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.66 | 66.95 | 4.31 | 0.160 | 4.47 | 10 | -3.58% | 5.38% | 24.21% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.035 | 208.75 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | -14.76% | -7.87% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 98.04 | 66.95 | 4.2 | 0.230 | 4.43 | 10 | -5.19% | 4.22% | 22.81% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 648.95 | 500.05 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | 4.11% | 43.40% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 132.876 | 247.788 | 11.62 | 0.290 | 11.91 | 10 | -2.43% | -4.44% | -6.21% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.39 | 66.95 | 3.65 | 0.160 | 3.81 | 10 | -4.20% | 6.41% | 29.89% | 16 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 657.33 | 629.331 | 0.61 | 0.260 | 0.87 | 50 | -29.89% | -42.99% | 3.39% | 23 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.81 | 33.075 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | 3.77% | 3.77% | 4 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.