Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,040.9 | 12.784 | 0.010 | 12.794 | 1,000 | -0.38% | 3.48% | 8.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 46,040.9 | 12.667 | 0.010 | 12.677 | 1,000 | -0.39% | 3.51% | 8.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 46,040.9 | 12.551 | 0.010 | 12.561 | 1,000 | -0.40% | 3.55% | 8.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 46,040.9 | 12.434 | 0.010 | 12.444 | 1,000 | -0.40% | 3.58% | 8.70% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,508.6 | 25.933 | 0.020 | 25.953 | 1,000 | -0.31% | 2.78% | 0.61% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,024.2 | 94.714 | 0.010 | 94.724 | 100 | 0.46% | 2.90% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,024.2 | 94.131 | 0.010 | 94.141 | 100 | 0.46% | 2.92% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,024.2 | 93.549 | 0.010 | 93.559 | 100 | 0.46% | 2.94% | -0.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,586.5 | 23.653 | 0.010 | 23.663 | 100 | 0.15% | 3.27% | 2.97% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,586.5 | 23.362 | 0.010 | 23.372 | 100 | 0.15% | 3.31% | 3.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,586.5 | 23.058 | 0.010 | 23.068 | 100 | 0.15% | 3.36% | 3.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,586.5 | 22.78 | 0.010 | 22.79 | 100 | 0.15% | 3.40% | 3.10% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,639.537 | 7,835.67 | 29.939 | 0.010 | 29.949 | 100 | -0.45% | 4.74% | 0.45% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,707.668 | 7,835.67 | 29.303 | 0.010 | 29.313 | 100 | -0.46% | 4.85% | 0.46% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,438.87 | 23,703.6 | 86.783 | 0.010 | 86.793 | 100 | -0.63% | 0.14% | -6.07% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,466.122 | 23,703.6 | 86.528 | 0.010 | 86.538 | 100 | -0.63% | 0.14% | -6.08% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,493.375 | 23,703.6 | 86.274 | 0.010 | 86.284 | 100 | -0.63% | 0.14% | -6.10% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,520.627 | 23,703.6 | 86.019 | 0.010 | 86.029 | 100 | -0.63% | 0.14% | -6.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,534.254 | 23,703.6 | 85.892 | 0.010 | 85.902 | 100 | -0.64% | 0.14% | -6.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,547.88 | 23,703.6 | 85.765 | 0.010 | 85.775 | 100 | -0.64% | 0.14% | -6.13% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.