Products
14861 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,249.746 | 46,772.6 | 10.019 | 0.020 | 10.039 | 1,000 | 2.62% | 2.82% | -4.27% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,097.576 | 46,772.6 | 10.141 | 0.020 | 10.161 | 1,000 | 2.60% | 2.80% | -4.18% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,955.779 | 46,772.6 | 10.26 | 0.020 | 10.28 | 1,000 | 2.09% | 2.91% | -4.02% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,945.407 | 46,772.6 | 10.262 | 0.020 | 10.282 | 1,000 | 2.57% | 2.75% | -4.09% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,793.237 | 46,772.6 | 10.384 | 0.020 | 10.404 | 1,000 | 2.54% | 2.73% | -4.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,645.912 | 46,772.6 | 10.501 | 0.020 | 10.521 | 1,000 | 2.51% | 2.69% | -3.93% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,498.53 | 46,772.6 | 10.619 | 0.020 | 10.639 | 1,000 | 2.48% | 2.66% | -3.86% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,350.776 | 46,772.6 | 10.737 | 0.020 | 10.757 | 1,000 | 2.46% | 2.64% | -3.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,197.831 | 46,772.6 | 10.859 | 0.020 | 10.879 | 1,000 | 2.43% | 2.60% | -3.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,044.886 | 46,772.6 | 10.981 | 0.020 | 11.001 | 1,000 | 2.41% | 2.57% | -3.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,867.893 | 46,772.6 | 11.122 | 0.020 | 11.142 | 1,000 | 2.37% | 2.54% | -3.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,714.929 | 46,772.6 | 11.245 | 0.020 | 11.265 | 1,000 | 2.36% | 2.52% | -3.47% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,561.964 | 46,772.6 | 11.367 | 0.020 | 11.387 | 1,000 | 2.33% | 2.49% | -3.40% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,438.746 | 46,772.6 | 11.47 | 0.020 | 11.49 | 1,000 | 1.87% | 2.50% | -3.29% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,409 | 46,772.6 | 11.489 | 0.020 | 11.509 | 1,000 | 2.31% | 2.46% | -3.33% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,256.035 | 46,772.6 | 11.611 | 0.020 | 11.631 | 1,000 | 2.28% | 2.43% | -3.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.379 | 46,772.6 | 11.735 | 0.020 | 11.755 | 1,000 | 2.26% | 2.41% | -3.20% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,956.659 | 46,772.6 | 11.85 | 0.020 | 11.87 | 1,000 | 2.23% | 2.38% | -3.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,803.539 | 46,772.6 | 11.972 | 0.020 | 11.992 | 1,000 | 2.21% | 2.36% | -3.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,650.419 | 46,772.6 | 12.094 | 0.020 | 12.114 | 1,000 | 2.19% | 2.33% | -3.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.