Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 442.373 | 690.7 | 23.58 | 0.100 | 23.68 | 10 | -0.04% | 9.12% | 23.71% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 429.18 | 690.7 | 24.81 | 0.100 | 24.91 | 10 | -0.04% | 8.58% | 22.28% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 389.389 | 690.7 | 28.53 | 0.100 | 28.63 | 10 | -0.04% | 7.42% | 18.78% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 376.074 | 690.7 | 29.77 | 0.100 | 29.87 | 10 | -0.03% | 7.05% | 17.81% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 362.707 | 690.7 | 31.02 | 0.100 | 31.12 | 10 | -0.03% | 6.78% | 16.97% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 690.7 | 32.27 | 0.100 | 32.37 | 10 | -0.03% | 6.47% | 16.16% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 690.7 | 33.55 | 0.100 | 33.65 | 10 | 0.00% | 6.24% | 15.49% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 690.7 | 34.81 | 0.100 | 34.91 | 10 | -0.03% | 6.00% | 14.81% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 308.657 | 690.7 | 36.08 | 0.100 | 36.18 | 10 | -0.03% | 5.78% | 14.21% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.093 | 690.7 | 37.34 | 0.100 | 37.44 | 10 | 0.00% | 5.57% | 13.67% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.467 | 690.7 | 38.61 | 0.100 | 38.71 | 10 | 0.00% | 5.38% | 13.13% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 267.872 | 690.7 | 39.86 | 0.100 | 39.96 | 10 | 0.00% | 5.23% | 12.69% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.224 | 690.7 | 41.16 | 0.100 | 41.26 | 10 | 0.00% | 5.03% | 12.21% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.603 | 690.7 | 42.43 | 0.100 | 42.53 | 10 | 0.00% | 4.84% | 11.81% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 226.894 | 690.7 | 43.69 | 0.100 | 43.79 | 10 | 0.02% | 4.70% | 11.43% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,112.266 | 690.7 | 39.57 | 0.200 | 39.77 | 10 | -1.52% | -6.50% | -13.34% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,063.313 | 690.7 | 34.99 | 0.200 | 35.19 | 10 | -1.74% | -7.29% | -14.76% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,014.255 | 690.7 | 30.41 | 0.200 | 30.61 | 10 | -2.00% | -8.27% | -16.50% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.766 | 690.7 | 28.12 | 0.200 | 28.32 | 10 | -2.16% | -8.88% | -17.54% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 931.152 | 690.7 | 22.64 | 0.200 | 22.84 | 10 | -2.67% | -10.76% | -20.76% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.